SWS斯巴达勇士 Historical Data

SWS Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0678
+0.00%
$ 14.25 million $ 4,567
May 28, 4 AM $ 0.0679
-0.28%
$ 14.25 million $ 4,540
May 28, 3 AM $ 0.068
-0.22%
$ 14.28 million $ 5,079
May 28, 2 AM $ 0.0689
-1.29%
$ 14.48 million $ 4,528
May 28, 1 AM $ 0.0699
-0.37%
$ 14.67 million $ 3,774
May 28, 12 AM $ 0.0679
+0.00%
$ 14.26 million $ 3,530
May 27, 11 PM $ 0.0681
-1.43%
$ 14.3 million $ 3,367
May 27, 3 PM $ 0.0709
-0.01%
$ 14.88 million $ 3,054
May 27, 1 PM $ 0.0715
+0.00%
$ 15.01 million $ 3,067
May 27, 12 PM $ 0.0715
+0.03%
$ 15.02 million $ 3,046
May 27, 8 AM $ 0.0711
+0.00%
$ 14.93 million $ 3,579
May 27, 7 AM $ 0.0712
-0.03%
$ 14.95 million $ 3,561
May 27, 6 AM $ 0.0713
+0.00%
$ 14.97 million $ 3,430
May 27, 4 AM $ 0.0716
+0.00%
$ 15.03 million $ 3,445
May 27, 2 AM $ 0.0724
-0.23%
$ 15.2 million $ 2,843
May 27, 1 AM $ 0.0725
+0.08%
$ 15.23 million $ 2,769
May 27, 12 AM $ 0.0724
+3.29%
$ 15.2 million $ 2,639
May 26, 7 PM $ 0.07
+0.39%
$ 14.71 million $ 2,614
May 26, 6 PM $ 0.0697
+0.21%
$ 14.64 million $ 2,329
May 26, 5 PM $ 0.0698
+0.12%
$ 14.66 million $ 2,477
May 26, 4 PM $ 0.0696
-1.37%
$ 14.62 million $ 2,448
May 26, 3 PM $ 0.0708
+0.29%
$ 14.87 million $ 1,794
May 26, 2 PM $ 0.0706
+0.41%
$ 14.82 million $ 2,060
May 26, 1 PM $ 0.0702
+0.04%
$ 14.73 million $ 1,750
May 26, 12 PM $ 0.0704
-0.15%
$ 14.78 million $ 2,178
May 26, 11 AM $ 0.0705
+0.27%
$ 14.8 million $ 2,487
May 26, 10 AM $ 0.0698
+0.02%
$ 14.65 million $ 2,550
May 26, 9 AM $ 0.0696
+0.15%
$ 14.63 million $ 2,687
May 26, 6 AM $ 0.0698
+0.12%
$ 14.66 million $ 3,380
May 26, 3 AM $ 0.0696
-0.07%
$ 14.61 million $ 3,899
May 25, 5 PM $ 0.068
-1.12%
$ 14.28 million $ 3,936
May 25, 4 PM $ 0.0688
-0.09%
$ 14.44 million $ 3,643
May 25, 3 PM $ 0.0689
+0.45%
$ 14.46 million $ 3,597
May 25, 1 PM $ 0.0687
+0.62%
$ 14.42 million $ 3,154
May 25, 12 PM $ 0.0676
+0.00%
$ 14.2 million $ 2,477
May 25, 11 AM $ 0.0676
+0.47%
$ 14.19 million $ 2,432
May 25, 10 AM $ 0.0674
+0.30%
$ 14.16 million $ 2,099
May 25, 9 AM $ 0.0671
+0.07%
$ 14.1 million $ 2,326
May 25, 7 AM $ 0.0669
+0.99%
$ 14.05 million $ 3,250
May 25, 6 AM $ 0.0662
+0.10%
$ 13.89 million $ 4,243
May 25, 5 AM $ 0.0661
+0.53%
$ 13.88 million $ 4,140
May 25, 4 AM $ 0.0655
+0.43%
$ 13.75 million $ 4,298
May 25, 3 AM $ 0.0652
+0.17%
$ 13.69 million $ 4,306
May 25, 2 AM $ 0.065
+0.11%
$ 13.66 million $ 4,149
May 25, 12 AM $ 0.0648
+0.00%
$ 13.62 million $ 3,989
May 24, 12 PM $ 0.063
-0.21%
$ 13.23 million $ 4,701
May 24, 11 AM $ 0.0631
+0.18%
$ 13.26 million $ 4,847
May 24, 10 AM $ 0.0629
+0.54%
$ 13.22 million $ 5,218
May 24, 9 AM $ 0.0626
+1.32%
$ 13.14 million $ 5,339
May 24, 8 AM $ 0.0618
+0.88%
$ 12.97 million $ 4,698