SWS斯巴达勇士 Historical Data

SWS Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0612
-1.08%
$ 12.85 million $ 4,489
May 24, 6 AM $ 0.0618
+0.87%
$ 12.99 million $ 3,525
May 24, 5 AM $ 0.0613
+0.04%
$ 12.87 million $ 3,454
May 24, 4 AM $ 0.0613
-0.41%
$ 12.87 million $ 3,312
May 24, 3 AM $ 0.0615
-0.11%
$ 12.91 million $ 3,076
May 24, 2 AM $ 0.0615
+0.00%
$ 12.91 million $ 3,538
May 24, 1 AM $ 0.0614
+0.07%
$ 12.89 million $ 3,577
May 24, 12 AM $ 0.0613
+0.00%
$ 12.88 million $ 3,515
May 23, 9 PM $ 0.0601
+0.00%
$ 12.61 million $ 3,351
May 23, 4 PM $ 0.0589
+0.21%
$ 12.38 million $ 3,184
May 23, 3 PM $ 0.0588
+0.19%
$ 12.35 million $ 3,115
May 23, 2 PM $ 0.0586
+0.54%
$ 12.31 million $ 3,034
May 23, 1 PM $ 0.058
+0.34%
$ 12.17 million $ 3,058
May 23, 12 PM $ 0.0578
+0.27%
$ 12.13 million $ 2,993
May 23, 11 AM $ 0.0576
+0.36%
$ 12.1 million $ 2,853
May 23, 10 AM $ 0.0574
+1.53%
$ 12.05 million $ 2,650
May 23, 9 AM $ 0.0565
+0.00%
$ 11.87 million $ 1,846
May 23, 8 AM $ 0.0563
+0.24%
$ 11.83 million $ 2,439
May 23, 7 AM $ 0.0562
-1.51%
$ 11.8 million $ 2,382
May 23, 6 AM $ 0.0571
+0.42%
$ 11.98 million $ 2,741
May 23, 5 AM $ 0.0569
+0.45%
$ 11.94 million $ 2,678
May 23, 4 AM $ 0.0567
-0.11%
$ 11.9 million $ 2,443
May 23, 3 AM $ 0.0567
+0.95%
$ 11.91 million $ 2,372
May 23, 2 AM $ 0.0561
+0.19%
$ 11.78 million $ 2,267
May 22, 5 PM $ 0.055
+0.00%
$ 11.55 million $ 3,376
May 22, 2 PM $ 0.0549
-0.42%
$ 11.52 million $ 4,053
May 22, 1 PM $ 0.0551
+1.66%
$ 11.56 million $ 3,932
May 22, 10 AM $ 0.0555
+0.00%
$ 11.65 million $ 3,952
May 22, 9 AM $ 0.0555
+5.91%
$ 11.65 million $ 3,960
May 22, 8 AM $ 0.0524
-0.60%
$ 11 million $ 3,195
May 22, 7 AM $ 0.0527
-1.71%
$ 11.06 million $ 3,505
May 22, 6 AM $ 0.0538
-0.14%
$ 11.3 million $ 3,269
May 22, 5 AM $ 0.0526
-1.54%
$ 11.04 million $ 3,342
May 22, 4 AM $ 0.0526
+0.00%
$ 11.06 million $ 3,503
May 22, 3 AM $ 0.0526
-0.93%
$ 11.05 million $ 3,460
May 22, 2 AM $ 0.0531
+0.85%
$ 11.14 million $ 3,402
May 22, 1 AM $ 0.0525
+4.06%
$ 11.02 million $ 3,488
May 22, 12 AM $ 0.0504
+0.02%
$ 10.58 million $ 2,627
May 21, 5 PM $ 0.0492
+0.00%
$ -- $ 3,591
May 21, 4 PM $ 0.0491
+2.33%
$ 10.32 million $ 3,570
May 21, 3 PM $ 0.049
+3.28%
$ 10.28 million $ 3,281
May 21, 2 PM $ 0.0483
+0.00%
$ 10.14 million $ 3,153
May 21, 1 PM $ 0.047
+0.00%
$ 9.88 million $ 3,592
May 21, 10 AM $ 0.0472
-3.74%
$ 9.92 million $ 4,497
May 21, 9 AM $ 0.0484
+0.00%
$ -- $ 4,456
May 21, 8 AM $ 0.0483
-0.95%
$ 10.15 million $ 4,397
May 21, 7 AM $ 0.0485
+3.53%
$ 10.19 million $ 4,026
May 21, 6 AM $ 0.0491
+1.47%
$ 10.31 million $ 4,781
May 21, 5 AM $ 0.0484
-0.25%
$ 10.16 million $ 4,776
May 21, 4 AM $ 0.0485
+0.00%
$ 10.19 million $ 4,605