SWS斯巴达勇士 Historical Data

SWS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0683
+0.00%
$ 14.34 million $ 4,332
May 29, 10 PM $ 0.0688
+0.10%
$ 14.45 million $ 4,036
May 29, 6 PM $ 0.0691
+0.00%
$ 14.52 million $ 3,761
May 29, 5 PM $ 0.0689
+0.00%
$ 14.47 million $ 3,733
May 29, 3 PM $ 0.0688
+0.97%
$ 14.44 million $ 3,443
May 29, 2 PM $ 0.068
-0.09%
$ 14.29 million $ 3,445
May 29, 12 PM $ 0.0688
-0.23%
$ 14.45 million $ 3,564
May 29, 11 AM $ 0.0691
-0.16%
$ 14.52 million $ 3,752
May 29, 10 AM $ 0.0694
+0.28%
$ 14.57 million $ 3,975
May 29, 9 AM $ 0.0692
+0.74%
$ 14.53 million $ 4,272
May 29, 8 AM $ 0.0687
+0.61%
$ 14.42 million $ 4,586
May 29, 7 AM $ 0.0682
-0.09%
$ 14.33 million $ 4,918
May 29, 6 AM $ 0.0684
+0.42%
$ 14.36 million $ 4,678
May 29, 5 AM $ 0.0679
+0.55%
$ 14.27 million $ 4,322
May 29, 4 AM $ 0.0676
+0.18%
$ 14.2 million $ 3,926
May 29, 3 AM $ 0.0675
+0.15%
$ 14.17 million $ 4,010
May 29, 2 AM $ 0.0675
+0.00%
$ 14.18 million $ 4,300
May 29, 1 AM $ 0.0676
+0.19%
$ 14.19 million $ 5,384
May 29, 12 AM $ 0.0664
+0.00%
$ 13.94 million $ 4,839
May 28, 11 PM $ 0.0664
+0.00%
$ 13.95 million $ 4,849
May 28, 3 PM $ 0.066
+0.18%
$ 13.87 million $ 6,553
May 28, 2 PM $ 0.0662
+0.66%
$ 13.91 million $ 6,999
May 28, 12 PM $ 0.0661
-0.72%
$ 13.88 million $ 6,495
May 28, 11 AM $ 0.0666
+0.32%
$ 13.99 million $ 6,041
May 28, 10 AM $ 0.0664
-0.15%
$ 13.94 million $ 5,733
May 28, 9 AM $ 0.0665
-0.85%
$ 13.97 million $ 5,389
May 28, 8 AM $ 0.067
-1.00%
$ 14.07 million $ 4,931
May 28, 7 AM $ 0.0677
+0.00%
$ 14.21 million $ 4,386
May 28, 5 AM $ 0.0678
+0.00%
$ 14.25 million $ 4,567
May 28, 4 AM $ 0.0679
-0.28%
$ 14.25 million $ 4,540
May 28, 3 AM $ 0.068
-0.22%
$ 14.28 million $ 5,079
May 28, 2 AM $ 0.0689
-1.29%
$ 14.48 million $ 4,528
May 28, 1 AM $ 0.0699
-0.37%
$ 14.67 million $ 3,774
May 28, 12 AM $ 0.0679
+0.00%
$ 14.26 million $ 3,530
May 27, 11 PM $ 0.0681
-1.43%
$ 14.3 million $ 3,367
May 27, 3 PM $ 0.0709
-0.01%
$ 14.88 million $ 3,054
May 27, 1 PM $ 0.0715
+0.00%
$ 15.01 million $ 3,067
May 27, 12 PM $ 0.0715
+0.03%
$ 15.02 million $ 3,046
May 27, 8 AM $ 0.0711
+0.00%
$ 14.93 million $ 3,579
May 27, 7 AM $ 0.0712
-0.03%
$ 14.95 million $ 3,561
May 27, 6 AM $ 0.0713
+0.00%
$ 14.97 million $ 3,430
May 27, 4 AM $ 0.0716
+0.00%
$ 15.03 million $ 3,445
May 27, 2 AM $ 0.0724
-0.23%
$ 15.2 million $ 2,843
May 27, 1 AM $ 0.0725
+0.08%
$ 15.23 million $ 2,769
May 27, 12 AM $ 0.0724
+3.29%
$ 15.2 million $ 2,639
May 26, 7 PM $ 0.07
+0.39%
$ 14.71 million $ 2,614
May 26, 6 PM $ 0.0697
+0.21%
$ 14.64 million $ 2,329
May 26, 5 PM $ 0.0698
+0.12%
$ 14.66 million $ 2,477
May 26, 4 PM $ 0.0696
-1.37%
$ 14.62 million $ 2,448
May 26, 3 PM $ 0.0708
+0.29%
$ 14.87 million $ 1,794