SWS斯巴达勇士 Historical Data

SWS Page 2
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0873
+0.00%
$ 18.35 million $ 3,775
7:55 AM $ 0.0873
+0.00%
$ 18.33 million $ 3,755
7:53 AM $ 0.0873
+0.00%
$ 18.33 million $ 3,732
7:52 AM $ 0.0872
+0.00%
$ 18.33 million $ 3,716
7:51 AM $ 0.0873
+0.00%
$ 18.33 million $ 3,701
7:46 AM $ 0.0875
+0.00%
$ 18.37 million $ 3,961
7:39 AM $ 0.0875
+0.00%
$ 18.38 million $ 3,987
7:33 AM $ 0.0876
+0.00%
$ 18.4 million $ 3,966
7:32 AM $ 0.0876
-0.10%
$ 18.4 million $ 3,928
7:26 AM $ 0.0877
+0.00%
$ 18.42 million $ 3,924
7:23 AM $ 0.0881
+0.00%
$ 18.49 million $ 3,903
7:15 AM $ 0.0881
+0.00%
$ 18.5 million $ 3,885
6:56 AM $ 0.0881
+0.00%
$ 18.5 million $ 3,840
6:55 AM $ 0.0881
+0.03%
$ 18.5 million $ 3,796
6:54 AM $ 0.088
+0.03%
$ 18.48 million $ 3,745
6:52 AM $ 0.0878
+0.00%
$ 18.48 million $ 3,725
6:47 AM $ 0.0878
+0.00%
$ 18.44 million $ 3,516
6:46 AM $ 0.0882
+0.00%
$ 18.44 million $ 3,516
6:40 AM $ 0.0882
+0.02%
$ 18.54 million $ 3,479
6:38 AM $ 0.0883
+0.00%
$ 18.54 million $ 3,465
6:21 AM $ 0.0885
+0.00%
$ 18.58 million $ 3,396
6:13 AM $ 0.0888
+0.00%
$ 18.65 million $ 3,361
5:54 AM $ 0.0888
+0.00%
$ 18.65 million $ 3,343
5:53 AM $ 0.0888
+0.00%
$ 18.65 million $ 3,321
5:52 AM $ 0.0887
+0.00%
$ 18.65 million $ 3,273
5:51 AM $ 0.0886
+0.00%
$ 18.65 million $ 3,273
5:47 AM $ 0.0886
+0.00%
$ 18.6 million $ 3,252
5:46 AM $ 0.0886
+0.04%
$ 18.6 million $ 3,252
5:45 AM $ 0.0885
+0.00%
$ 18.6 million $ 3,236
5:35 AM $ 0.0887
+0.00%
$ 18.64 million $ 3,150
5:27 AM $ 0.0887
+0.00%
$ 18.64 million $ 3,132
5:09 AM $ 0.0888
+0.00%
$ 18.65 million $ 3,112
5:01 AM $ 0.0888
+0.00%
$ 18.65 million $ 3,246
4:51 AM $ 0.0889
+0.00%
$ 18.66 million $ 3,376
4:43 AM $ 0.0888
+0.00%
$ 18.65 million $ 3,387
4:30 AM $ 0.0896
+0.00%
$ 18.86 million $ 3,369
3:50 AM $ 0.0896
+0.00%
$ 18.86 million $ 3,463
3:46 AM $ 0.0898
+0.00%
$ 18.86 million $ 3,448
2:11 AM $ 0.09
+0.00%
$ 18.89 million $ 3,478
1:39 AM $ 0.0905
+0.00%
$ 19.01 million $ 3,702
1:06 AM $ 0.0905
+0.01%
$ 19 million $ 3,659
1:05 AM $ 0.0904
+0.12%
$ 19 million $ 3,548
1:04 AM $ 0.0903
+0.10%
$ 18.96 million $ 3,437
1:03 AM $ 0.0902
+0.03%
$ 18.96 million $ 3,437
1:02 AM $ 0.0902
-0.20%
$ 18.96 million $ 3,401
12:41 AM $ 0.0903
+0.00%
$ 18.97 million $ 3,368
12:38 AM $ 0.0904
+0.00%
$ 18.99 million $ 3,324
12:37 AM $ 0.0902
+0.00%
$ 18.99 million $ 3,184
7:43 PM $ 0.0874
+0.00%
$ 18.36 million $ 3,209
7:24 PM $ 0.0875
+0.00%
$ 18.37 million $ 3,183