SWS斯巴达勇士 Historical Data

SWS Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0478
+1.19%
$ 10.03 million $ 4,526
May 21, 2 AM $ 0.0472
+1.05%
$ 9.91 million $ 4,213
May 21, 1 AM $ 0.0468
-0.45%
$ 9.82 million $ 3,900
May 21, 12 AM $ 0.0469
-0.69%
$ 9.86 million $ 3,811
May 20, 9 PM $ 0.0457
+0.16%
$ 9.6 million $ 3,474
May 20, 8 PM $ 0.0456
+0.02%
$ 9.57 million $ 3,527
May 20, 7 PM $ 0.0457
+0.13%
$ 9.59 million $ 3,377
May 20, 5 PM $ 0.0459
+0.73%
$ 9.64 million $ 2,911
May 20, 4 PM $ 0.0456
+0.18%
$ 9.58 million $ 2,614
May 20, 3 PM $ 0.0455
+0.75%
$ 9.55 million $ 2,552
May 20, 2 PM $ 0.0451
+1.23%
$ 9.47 million $ 2,444
May 20, 1 PM $ 0.0447
+0.38%
$ 9.38 million $ 2,041
May 20, 12 PM $ 0.0445
+0.75%
$ 9.34 million $ 1,187
May 20, 7 AM $ 0.0439
+0.19%
$ 9.22 million $ 6,881
May 20, 6 AM $ 0.0438
+1.90%
$ 9.19 million $ 6,787
May 19, 3 PM $ 0.0404
+0.30%
$ 8.48 million $ 7,048
May 19, 2 PM $ 0.0403
-0.80%
$ 8.46 million $ 7,026
May 19, 12 PM $ 0.0409
+0.00%
$ 8.59 million $ 7,292
May 19, 11 AM $ 0.0418
+0.58%
$ 8.79 million $ 6,949
May 19, 10 AM $ 0.0421
+0.11%
$ 8.83 million $ 6,137
May 19, 9 AM $ 0.0422
-1.61%
$ 8.86 million $ 6,255
May 19, 8 AM $ 0.0427
-10.22%
$ 8.98 million $ 6,163
May 19, 7 AM $ 0.0476
-0.81%
$ 9.99 million $ 1,828
May 19, 2 AM $ 0.0471
+0.00%
$ 9.89 million $ 1,058
May 19, 12 AM $ 0.0473
+0.00%
$ 9.94 million $ 973
May 18, 11 PM $ 0.0469
+0.00%
$ 9.86 million $ 985
May 18, 5 PM $ 0.044
+1.81%
$ 9.25 million $ 919
May 18, 6 AM $ 0.0487
+0.33%
$ 10.24 million $ 925
May 18, 5 AM $ 0.0486
+0.00%
$ 10.2 million $ 882
May 18, 12 AM $ 0.0489
+0.00%
$ 10.27 million $ 897
May 17, 10 AM $ 0.0515
+0.00%
$ 10.81 million $ 481
May 17, 9 AM $ 0.0511
+0.00%
$ 10.72 million $ 522
May 16, 9 AM $ 0.0456
+0.00%
$ 9.58 million $ 109
May 15, 1 AM $ 0.0483
+0.00%
$ 10.14 million $ 26
May 13, 12 AM $ 0.0359
+0.00%
$ 7.53 million $ 301
May 12, 1 PM $ 0.0367
+0.00%
$ 7.7 million $ 142
May 12, 1 AM $ 0.0364
+0.00%
$ 7.64 million $ 293
May 11, 4 AM $ 0.0355
+0.00%
$ 7.45 million $ 569
May 11, 1 AM $ 0.0341
-0.08%
$ 7.15 million $ 392
May 10, 9 AM $ 0.0319
-0.12%
$ 6.7 million $ 334
May 10, 8 AM $ 0.0319
+2.14%
$ 6.7 million $ 252
May 10, 7 AM $ 0.0319
+0.00%
$ 6.7 million $ 248
May 9, 10 AM $ 0.0389
+0.00%
$ 8.17 million $ 1,243
May 9, 8 AM $ 0.0393
+0.00%
$ 8.25 million $ 1,183
May 9, 7 AM $ 0.0389
+0.00%
$ 8.16 million $ 1,182
May 9, 6 AM $ 0.0399
+0.00%
$ 8.38 million $ 1,085
May 8, 4 PM $ 0.0349
+0.00%
$ 7.33 million $ 392
May 8, 1 AM $ 0.0362
+0.00%
$ 7.6 million $ 182
May 7, 3 PM $ 0.0365
+0.00%
$ 7.67 million $ 192
May 7, 1 AM $ 0.0354
+0.00%
$ 7.43 million $ 173