SWS斯巴达勇士 Historical Data

SWS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0327
+0.00%
$ 6.86 million $ 108
May 3, 2 AM $ 0.0334
+0.00%
$ 7.02 million $ 164
May 2, 9 AM $ 0.0319
+0.28%
$ 6.71 million $ 189
May 2, 8 AM $ 0.032
+0.00%
$ 6.72 million $ 119
Apr 29, 4 PM $ 0.0278
+0.00%
$ 5.83 million $ 174
Apr 28, 2 PM $ 0.0273
+0.00%
$ 5.73 million $ 660
Apr 28, 10 AM $ 0.0275
+0.00%
$ 5.77 million $ 483
Apr 28, 9 AM $ 0.0274
+0.00%
$ 5.76 million $ 398
Apr 28, 3 AM $ 0.0274
+0.00%
$ 5.76 million $ 432
Apr 28, 2 AM $ 0.0274
+0.00%
$ 5.75 million $ 417
Apr 28, 12 AM $ 0.0277
+0.00%
$ 5.81 million $ 134
Apr 27, 3 AM $ 0.0274
-0.10%
$ 5.75 million $ 589
Apr 27, 12 AM $ 0.0273
-0.37%
$ 5.74 million $ 491
Apr 26, 5 AM $ 0.0263
+0.33%
$ 5.53 million $ 605
Apr 26, 4 AM $ 0.0262
+0.39%
$ 5.5 million $ 527
Apr 26, 3 AM $ 0.0261
-0.07%
$ 5.47 million $ 239
Apr 26, 1 AM $ 0.0261
+0.00%
$ 5.48 million $ 170
Apr 25, 6 AM $ 0.0255
+0.00%
$ 5.36 million $ 276
Apr 25, 12 AM $ 0.0255
-0.04%
$ 5.36 million $ 466
Apr 24, 10 AM $ 0.0247
+0.11%
$ 5.19 million $ 462
Apr 24, 4 AM $ 0.0245
+0.15%
$ 5.15 million $ 566
Apr 24, 2 AM $ 0.0247
+0.00%
$ 5.19 million $ 608
Apr 23, 12 PM $ 0.0239
+0.08%
$ 5.02 million $ 1,262
Apr 23, 10 AM $ 0.0238
-0.27%
$ 5.01 million $ 1,067
Apr 23, 4 AM $ 0.0239
+0.00%
$ -- $ 1,138
Apr 23, 3 AM $ 0.0239
+0.12%
$ 5.02 million $ 1,165
Apr 22, 2 PM $ 0.024
+0.00%
$ 5.05 million $ 345
Apr 22, 6 AM $ 0.0236
+0.00%
$ 4.96 million $ 284
Apr 22, 5 AM $ 0.0235
+0.00%
$ 4.93 million $ 247
Apr 22, 4 AM $ 0.0235
+0.00%
$ 4.94 million $ 221
Apr 22, 3 AM $ 0.0235
+0.00%
$ 4.94 million $ 173
Apr 21, 1 PM $ 0.0225
+0.06%
$ 4.74 million $ 135
Apr 20, 12 PM $ 0.022
+2.83%
$ 4.62 million $ 857
Apr 20, 11 AM $ 0.0212
-0.53%
$ 4.46 million $ 689
Apr 20, 6 AM $ 0.021
+0.00%
$ 4.41 million $ 615
Apr 20, 5 AM $ 0.021
+0.00%
$ 4.42 million $ 577
Apr 19, 11 AM $ 0.0206
+0.12%
$ 4.32 million $ 821
Apr 19, 9 AM $ 0.0204
+0.21%
$ 4.29 million $ 722
Apr 19, 8 AM $ 0.0203
+0.16%
$ 4.27 million $ 424
Apr 19, 7 AM $ 0.0203
+0.00%
$ 4.26 million $ 353
Apr 19, 3 AM $ 0.0205
+0.00%
$ 4.3 million $ 386
Apr 19, 1 AM $ 0.0206
-0.42%
$ 4.32 million $ 349
Apr 18, 1 PM $ 0.0202
+0.00%
$ 4.24 million $ 114
Apr 17, 10 AM $ 0.0194
+0.00%
$ 4.08 million $ 689
Apr 17, 8 AM $ 0.0193
+0.00%
$ 4.05 million $ 1,126
Apr 17, 5 AM $ 0.0194
+0.14%
$ 4.07 million $ 1,097
Apr 17, 4 AM $ 0.0193
+0.00%
$ 4.05 million $ 1,018
Apr 16, 4 PM $ 0.0186
+0.00%
$ 3.91 million $ 1,001
Apr 16, 3 PM $ 0.0186
+0.00%
$ 3.9 million $ 953
Apr 16, 12 PM $ 0.0184
+0.16%
$ 3.86 million $ 916