SWS斯巴达勇士 Historical Data

SWS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0184
+0.16%
$ 3.86 million $ 916
Apr 16, 11 AM $ 0.0183
+0.50%
$ 3.85 million $ 785
Apr 16, 9 AM $ 0.0183
+0.94%
$ 3.85 million $ 1,134
Apr 15, 12 PM $ 0.0175
+0.00%
$ 3.67 million $ 994
Apr 15, 10 AM $ 0.0174
+1.48%
$ 3.66 million $ 1,228
Apr 15, 9 AM $ 0.0172
+0.12%
$ 3.6 million $ 715
Apr 15, 8 AM $ 0.0171
+0.56%
$ 3.59 million $ 620
Apr 14, 3 PM $ 0.0167
+0.00%
$ 3.5 million $ 743
Apr 14, 2 PM $ 0.0166
-0.09%
$ 3.5 million $ 725
Apr 14, 12 PM $ 0.0165
-0.17%
$ 3.47 million $ 627
Apr 14, 9 AM $ 0.0166
+0.00%
$ 3.49 million $ 335
Apr 14, 8 AM $ 0.0167
+0.19%
$ 3.5 million $ 316
Apr 14, 7 AM $ 0.0166
+0.23%
$ 3.48 million $ 375
Apr 14, 3 AM $ 0.0165
+0.11%
$ 3.46 million $ 341
Apr 14, 2 AM $ 0.0165
+0.32%
$ 3.46 million $ 303
Apr 13, 8 AM $ 0.0155
+0.13%
$ 3.25 million $ 334
Apr 13, 7 AM $ 0.0155
+0.28%
$ 3.25 million $ 335
Apr 12, 10 AM $ 0.0149
+0.00%
$ 3.12 million $ 66
Apr 11, 9 AM $ 0.0148
+0.38%
$ 3.1 million $ 368
Apr 11, 8 AM $ 0.0147
+0.24%
$ 3.09 million $ 258
Apr 10, 10 PM $ 0.0142
-0.02%
$ 2.99 million $ 127
Apr 10, 2 PM $ 0.0142
+0.00%
$ 2.97 million $ 108
Apr 10, 12 PM $ 0.0142
+0.00%
$ 2.97 million $ 72
Apr 10, 10 AM $ 0.0141
+0.00%
$ 2.96 million $ 90
Apr 9, 10 AM $ 0.0137
+0.02%
$ 2.88 million $ 204
Apr 9, 9 AM $ 0.0137
+0.00%
$ 2.87 million $ 168
Apr 9, 7 AM $ 0.0136
+0.16%
$ 2.86 million $ 273
Apr 8, 2 PM $ 0.0134
+0.06%
$ 2.81 million $ 258
Apr 8, 1 PM $ 0.0135
+0.00%
$ 2.83 million $ 221
Apr 8, 9 AM $ 0.0135
+0.39%
$ 2.83 million $ 203
Apr 8, 8 AM $ 0.0134
-0.03%
$ 2.81 million $ 130
Apr 6, 10 AM $ 0.0125
+0.22%
$ 2.62 million $ 440
Apr 6, 8 AM $ 0.0124
+0.64%
$ 2.6 million $ 274
Apr 6, 7 AM $ 0.0123
+0.06%
$ 2.58 million $ 128
Apr 6, 5 AM $ 0.0122
+0.00%
$ 2.57 million $ 107
Apr 6, 12 AM $ 0.0118
+0.00%
$ 2.49 million $ 90
Apr 5, 11 PM $ 0.0118
+0.00%
$ 2.49 million $ 54
Apr 5, 7 AM $ 0.0116
+0.00%
$ 2.44 million $ 71
Apr 3, 10 PM $ 0.0108
+0.00%
$ 2.28 million $ 447
Apr 3, 11 AM $ 0.0108
+0.00%
$ 2.27 million $ 295
Apr 3, 10 AM $ 0.0108
+0.00%
$ 2.26 million $ 260
Apr 3, 9 AM $ 0.0108
+0.17%
$ 2.26 million $ 278
Apr 3, 6 AM $ 0.0108
-0.10%
$ 2.26 million $ 208
Apr 3, 5 AM $ 0.0107
+0.06%
$ 2.26 million $ 138
Apr 2, 10 AM $ 0.0104
+0.00%
$ 2.19 million $ 70
Apr 2, 4 AM $ 0.0105
+0.03%
$ 2.21 million $ 292
Apr 1, 9 AM $ 0.0106
-0.03%
$ 2.23 million $ 360
Apr 1, 8 AM $ 0.0106
+0.36%
$ 2.23 million $ 592
Apr 1, 5 AM $ 0.0106
+0.00%
$ 2.22 million $ 1,334
Mar 31, 11 AM $ 0.01
+0.04%
$ 2.11 million $ 1,514