SWS斯巴达勇士 Historical Data

SWS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.01
+0.04%
$ 2.11 million $ 1,514
Mar 31, 9 AM $ 0.01
+0.07%
$ 2.11 million $ 1,616
Mar 31, 8 AM $ 0.01
+0.97%
$ 2.1 million $ 1,384
Mar 31, 7 AM $ 0.00993
+0.01%
$ 2.09 million $ 846
Mar 31, 5 AM $ 0.00994
+0.82%
$ 2.09 million $ 736
Mar 30, 12 PM $ 0.00962
+0.17%
$ 2.02 million $ 541
Mar 30, 11 AM $ 0.0096
+0.14%
$ 2.02 million $ 393
Mar 30, 10 AM $ 0.00958
+0.31%
$ 2.01 million $ 355
Mar 30, 9 AM $ 0.00955
+0.07%
$ 2.01 million $ 341
Mar 30, 7 AM $ 0.00951
+0.00%
$ 2 million $ 295
Mar 29, 2 PM $ 0.00909
+0.13%
$ 1.91 million $ 329
Mar 29, 10 AM $ 0.00911
+0.08%
$ 1.91 million $ 410
Mar 29, 4 AM $ 0.00912
+0.01%
$ 1.92 million $ 322
Mar 29, 3 AM $ 0.00912
+0.00%
$ 1.91 million $ 275
Mar 29, 12 AM $ 0.00881
+0.00%
$ 1.85 million $ 257
Mar 28, 12 PM $ 0.00879
+0.00%
$ 1.84 million $ 524
Mar 28, 11 AM $ 0.00878
+0.14%
$ 1.84 million $ 545
Mar 28, 10 AM $ 0.00876
-0.18%
$ 1.84 million $ 510
Mar 27, 3 PM $ 0.00846
+1.04%
$ 1.78 million $ 1,130
Mar 27, 2 PM $ 0.00836
+0.00%
$ 1.76 million $ 907
Mar 27, 12 PM $ 0.00842
-0.06%
$ -- $ 870
Mar 27, 11 AM $ 0.00842
-1.18%
$ 1.77 million $ 941
Mar 27, 10 AM $ 0.00852
+0.86%
$ 1.79 million $ 885
Mar 27, 9 AM $ 0.00844
+0.66%
$ 1.77 million $ 507
Mar 27, 8 AM $ 0.00848
+0.00%
$ 1.78 million $ 427
Mar 27, 7 AM $ 0.00847
+0.09%
$ 1.78 million $ 428
Mar 26, 11 AM $ 0.00822
+0.15%
$ 1.73 million $ 436
Mar 26, 9 AM $ 0.00821
+0.00%
$ 1.72 million $ 403
Mar 26, 8 AM $ 0.00827
+0.00%
$ 1.74 million $ 214
Mar 26, 5 AM $ 0.00833
+0.00%
$ 1.75 million $ 256
Mar 26, 3 AM $ 0.00834
+0.05%
$ 1.75 million $ 193
Mar 25, 8 AM $ 0.00811
+0.57%
$ 1.7 million $ 516
Mar 25, 7 AM $ 0.00807
+0.13%
$ 1.69 million $ 457
Mar 24, 2 PM $ 0.00767
-0.54%
$ 1.61 million $ 420
Mar 24, 1 PM $ 0.00772
+0.63%
$ 1.62 million $ 382
Mar 24, 9 AM $ 0.00764
+0.00%
$ 1.6 million $ 57
Mar 24, 7 AM $ 0.00763
+0.00%
$ 1.6 million $ 400
Mar 23, 9 AM $ 0.00728
+0.83%
$ 1.53 million $ 359
Mar 23, 6 AM $ 0.00725
+0.00%
$ 1.52 million $ 77
Mar 22, 7 AM $ 0.00708
+0.00%
$ 1.49 million $ 19
Mar 21, 8 AM $ 0.00696
+0.00%
$ 1.46 million $ 333
Mar 21, 7 AM $ 0.00696
+0.06%
$ 1.46 million $ 294
Mar 21, 6 AM $ 0.00695
+0.13%
$ 1.46 million $ 255
Mar 20, 11 AM $ 0.00672
+0.00%
$ 1.41 million $ 675
Mar 20, 10 AM $ 0.00671
+0.00%
$ 1.41 million $ 657
Mar 20, 9 AM $ 0.00673
+0.08%
$ 1.41 million $ 1,088
Mar 19, 2 PM $ 0.00647
+0.00%
$ 1.36 million $ 1,092
Mar 19, 12 PM $ 0.00648
-0.33%
$ 1.36 million $ 1,106
Mar 19, 11 AM $ 0.0065
+0.73%
$ 1.36 million $ 1,069
Mar 19, 10 AM $ 0.00645
+0.55%
$ 1.35 million $ 616