SWS斯巴达勇士 Historical Data

SWS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0042
+0.42%
$ 881,650 $ 174
Mar 10, 3 AM $ 0.00418
+0.00%
$ 876,861 $ 406
Mar 9, 10 AM $ 0.00394
+0.49%
$ 827,816 $ 378
Mar 9, 9 AM $ 0.00392
+0.37%
$ 823,234 $ 264
Mar 9, 6 AM $ 0.00392
+0.77%
$ 823,718 $ 169
Mar 9, 4 AM $ 0.00388
+0.00%
$ 815,256 $ 113
Mar 9, 3 AM $ 0.00388
+0.26%
$ 815,432 $ 94
Mar 8, 3 PM $ 0.00372
+0.41%
$ 780,210 $ 433
Mar 8, 12 PM $ 0.00372
+0.45%
$ 780,517 $ 340
Mar 8, 10 AM $ 0.00371
+0.20%
$ 780,029 $ 98
Mar 6, 9 AM $ 0.0036
+0.00%
$ 756,773 $ 39
Mar 5, 11 AM $ 0.00359
+0.00%
$ 753,088 $ 199
Mar 5, 10 AM $ 0.00358
+1.66%
$ 752,529 $ 159
Mar 4, 1 PM $ 0.00338
+0.34%
$ 710,142 $ 1,235
Mar 4, 12 PM $ 0.00337
+0.46%
$ 706,864 $ 1,091
Mar 4, 9 AM $ 0.00329
+0.78%
$ 690,091 $ 317
Mar 4, 8 AM $ 0.00325
+0.00%
$ 681,871 $ 174
Mar 4, 6 AM $ 0.00317
+0.00%
$ 666,112 $ 133
Mar 3, 1 PM $ 0.00303
-0.07%
$ 637,157 $ 56
Mar 2, 2 PM $ 0.00297
+2.59%
$ 624,155 $ 638
Mar 2, 1 PM $ 0.0029
+0.06%
$ 609,071 $ 487
Mar 2, 11 AM $ 0.00289
+0.20%
$ 605,884 $ 429
Mar 2, 10 AM $ 0.00288
+0.84%
$ 604,387 $ 354
Mar 2, 9 AM $ 0.00286
+0.70%
$ 599,780 $ 93
Mar 2, 8 AM $ 0.00283
+0.00%
$ 594,476 $ 37
Mar 1, 12 PM $ 0.00276
+0.18%
$ 580,336 $ 462
Mar 1, 11 AM $ 0.00276
+0.07%
$ 578,878 $ 387
Mar 1, 1 AM $ 0.00273
+0.00%
$ 572,944 $ 371
Feb 28, 1 PM $ 0.00256
+0.24%
$ 537,640 $ 287
Feb 28, 12 PM $ 0.00254
+0.07%
$ 534,048 $ 197
Feb 28, 11 AM $ 0.00254
+0.14%
$ 533,379 $ 143
Feb 28, 9 AM $ 0.00252
+0.00%
$ 528,600 $ 89
Feb 28, 8 AM $ 0.00252
+0.11%
$ 528,324 $ 53
Feb 27, 2 PM $ 0.00244
+0.00%
$ 513,056 $ 92
Feb 27, 12 PM $ 0.00244
+0.00%
$ 512,297 $ 37
Feb 26, 10 AM $ 0.00247
+0.29%
$ 519,569 $ 512
Feb 26, 9 AM $ 0.00247
+1.44%
$ 517,822 $ 379
Feb 26, 6 AM $ 0.00243
+0.00%
$ 510,930 $ 75
Feb 24, 12 PM $ 0.00212
+1.33%
$ 445,565 $ 741
Feb 24, 9 AM $ 0.0021
+0.00%
$ 440,562 $ 371
Feb 24, 1 AM $ 0.00211
-0.21%
$ 443,505 $ 351
Feb 23, 7 AM $ 0.00206
+0.77%
$ 432,624 $ 289
Feb 16, 9 AM $ 0.00168
+1.06%
$ 352,927 $ 278
Feb 15, 5 AM $ 0.00165
+0.00%
$ 347,466 $ 38
Feb 14, 3 PM $ 0.0016
+1.17%
$ 336,822 $ 286
Feb 13, 6 PM $ 0.00149
+1.10%
$ 312,486 $ 260
Feb 12, 1 PM $ 0.00138
+0.08%
$ 288,935 $ 74
Feb 11, 7 AM $ 0.00129
+0.00%
$ 271,839 $ 36
Feb 9, 2 PM $ 0.00131
+0.58%
$ 275,183 $ 341
Feb 9, 6 AM $ 0.00132
-0.18%
$ 277,480 $ 192