SWS斯巴达勇士 Historical Data

SWS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00132
-0.18%
$ 277,480 $ 192
Feb 8, 10 AM $ 0.00128
+0.34%
$ 269,619 $ 96
Feb 7, 11 AM $ 0.00122
+0.00%
$ 256,750 $ 733
Feb 7, 10 AM $ 0.00122
-0.14%
$ 256,524 $ 715
Feb 7, 9 AM $ 0.00122
+1.19%
$ 256,959 $ 676
Feb 7, 8 AM $ 0.00121
+0.40%
$ 253,547 $ 231
Feb 7, 7 AM $ 0.00119
+0.00%
$ 250,788 $ 99
Feb 7, 3 AM $ 0.00124
+0.17%
$ 259,752 $ 60
Feb 6, 12 PM $ 0.00115
+0.00%
$ 241,710 $ 306
Feb 6, 11 AM $ 0.00115
+0.93%
$ 241,293 $ 287
Feb 6, 10 AM $ 0.00114
+2.71%
$ 238,791 $ 132
Feb 6, 6 AM $ 0.00114
+0.00%
$ 240,044 $ 57
Feb 5, 7 AM $ 0.00121
+0.00%
$ 253,240 $ 62
Feb 5, 6 AM $ 0.00119
+0.00%
$ 250,344 $ 41
Feb 3, 3 PM $ 0.00125
+0.95%
$ 261,659 $ 396
Feb 1, 10 AM $ 0.00116
+0.00%
$ 243,250 $ 613
Feb 1, 9 AM $ 0.00116
+0.27%
$ 242,871 $ 589
Feb 1, 8 AM $ 0.00115
-0.04%
$ 241,883 $ 471
Feb 1, 6 AM $ 0.00115
+0.00%
$ 241,378 $ 353
Feb 1, 5 AM $ 0.00115
+1.02%
$ 241,356 $ 330
Feb 1, 3 AM $ 0.00114
+0.07%
$ 238,779 $ 70
Download