SWS斯巴达勇士 Historical Data

SWS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0708
+0.29%
$ 14.87 million $ 1,794
May 26, 2 PM $ 0.0706
+0.41%
$ 14.82 million $ 2,060
May 26, 1 PM $ 0.0702
+0.04%
$ 14.73 million $ 1,750
May 26, 12 PM $ 0.0704
-0.15%
$ 14.78 million $ 2,178
May 26, 11 AM $ 0.0705
+0.27%
$ 14.8 million $ 2,487
May 26, 10 AM $ 0.0698
+0.02%
$ 14.65 million $ 2,550
May 26, 9 AM $ 0.0696
+0.15%
$ 14.63 million $ 2,687
May 26, 6 AM $ 0.0698
+0.12%
$ 14.66 million $ 3,380
May 26, 3 AM $ 0.0696
-0.07%
$ 14.61 million $ 3,899
May 25, 5 PM $ 0.068
-1.12%
$ 14.28 million $ 3,936
May 25, 4 PM $ 0.0688
-0.09%
$ 14.44 million $ 3,643
May 25, 3 PM $ 0.0689
+0.45%
$ 14.46 million $ 3,597
May 25, 1 PM $ 0.0687
+0.62%
$ 14.42 million $ 3,154
May 25, 12 PM $ 0.0676
+0.00%
$ 14.2 million $ 2,477
May 25, 11 AM $ 0.0676
+0.47%
$ 14.19 million $ 2,432
May 25, 10 AM $ 0.0674
+0.30%
$ 14.16 million $ 2,099
May 25, 9 AM $ 0.0671
+0.07%
$ 14.1 million $ 2,326
May 25, 7 AM $ 0.0669
+0.99%
$ 14.05 million $ 3,250
May 25, 6 AM $ 0.0662
+0.10%
$ 13.89 million $ 4,243
May 25, 5 AM $ 0.0661
+0.53%
$ 13.88 million $ 4,140
May 25, 4 AM $ 0.0655
+0.43%
$ 13.75 million $ 4,298
May 25, 3 AM $ 0.0652
+0.17%
$ 13.69 million $ 4,306
May 25, 2 AM $ 0.065
+0.11%
$ 13.66 million $ 4,149
May 25, 12 AM $ 0.0648
+0.00%
$ 13.62 million $ 3,989
May 24, 12 PM $ 0.063
-0.21%
$ 13.23 million $ 4,701
May 24, 11 AM $ 0.0631
+0.18%
$ 13.26 million $ 4,847
May 24, 10 AM $ 0.0629
+0.54%
$ 13.22 million $ 5,218
May 24, 9 AM $ 0.0626
+1.32%
$ 13.14 million $ 5,339
May 24, 8 AM $ 0.0618
+0.88%
$ 12.97 million $ 4,698
May 24, 7 AM $ 0.0612
-1.08%
$ 12.85 million $ 4,489
May 24, 6 AM $ 0.0618
+0.87%
$ 12.99 million $ 3,525
May 24, 5 AM $ 0.0613
+0.04%
$ 12.87 million $ 3,454
May 24, 4 AM $ 0.0613
-0.41%
$ 12.87 million $ 3,312
May 24, 3 AM $ 0.0615
-0.11%
$ 12.91 million $ 3,076
May 24, 2 AM $ 0.0615
+0.00%
$ 12.91 million $ 3,538
May 24, 1 AM $ 0.0614
+0.07%
$ 12.89 million $ 3,577
May 24, 12 AM $ 0.0613
+0.00%
$ 12.88 million $ 3,515
May 23, 9 PM $ 0.0601
+0.00%
$ 12.61 million $ 3,351
May 23, 4 PM $ 0.0589
+0.21%
$ 12.38 million $ 3,184
May 23, 3 PM $ 0.0588
+0.19%
$ 12.35 million $ 3,115
May 23, 2 PM $ 0.0586
+0.54%
$ 12.31 million $ 3,034
May 23, 1 PM $ 0.058
+0.34%
$ 12.17 million $ 3,058
May 23, 12 PM $ 0.0578
+0.27%
$ 12.13 million $ 2,993
May 23, 11 AM $ 0.0576
+0.36%
$ 12.1 million $ 2,853
May 23, 10 AM $ 0.0574
+1.53%
$ 12.05 million $ 2,650
May 23, 9 AM $ 0.0565
+0.00%
$ 11.87 million $ 1,846
May 23, 8 AM $ 0.0563
+0.24%
$ 11.83 million $ 2,439
May 23, 7 AM $ 0.0562
-1.51%
$ 11.8 million $ 2,382
May 23, 6 AM $ 0.0571
+0.42%
$ 11.98 million $ 2,741
May 23, 5 AM $ 0.0569
+0.45%
$ 11.94 million $ 2,678