SWS斯巴达勇士 Historical Data

SWS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0₇101
-4.74%
$ 2 $ 0.001
Jul 30, 12 PM $ 0.0₇11
-1.06%
$ 2 $ 0.001
Jul 30, 9 AM $ 0.0₇197
+1.05%
$ 4 $ 0.001
Jul 30, 8 AM $ 0.0₇193
-14.20%
$ 4 $ 0.001
Jul 30, 7 AM $ 0.0₇241
-1.84%
$ 5 $ 0
Jul 30, 6 AM $ 0.0₇268
-38.28%
$ 6 $ 0
Jul 30, 5 AM $ 0.0₇439
-33.76%
$ 9 $ 0.001
Jul 30, 4 AM $ 0.0₇902
-11.42%
$ 19 $ 0.001
Jul 30, 3 AM $ 0.0₆118
-29.19%
$ 25 $ 0
Jul 29, 5 PM $ 0.0₅16
-0.25%
$ 336 $ 0
Jul 29, 4 PM $ 0.0₅184
-10.38%
$ 387 $ 0
Jul 29, 2 PM $ 0.0₅271
-0.39%
$ 569 $ 0
Jul 29, 12 PM $ 0.0₅3
-8.71%
$ 629 $ 0
Jul 29, 10 AM $ 0.0₅442
-7.34%
$ 928 $ 0
Jul 29, 3 AM $ 0.0₅777
-2.65%
$ 1,631 $ 0.1
Jul 28, 1 PM $ 0.0000389
+0.69%
$ 8,165 $ 6
Jul 28, 5 AM $ 0.00182
+0.00%
$ 381,747 $ 267
Jul 28, 4 AM $ 0.00182
-3.36%
$ 383,028 $ 278
Jul 28, 2 AM $ 0.00118
-4.61%
$ 247,180 $ 168
Jul 28, 1 AM $ 0.00151
+0.00%
$ 317,075 $ 277
Jul 28, 12 AM $ 0.00195
+0.00%
$ 408,592 $ 463
Jul 27, 10 AM $ 0.00648
+0.00%
$ 1.36 million $ 1,394
Jul 27, 9 AM $ 0.0066
-5.60%
$ 1.39 million $ 1,465
Jul 27, 8 AM $ 0.00692
+7.68%
$ 1.45 million $ 1,541
Jul 27, 12 AM $ 0.0104
-10.81%
$ 2.19 million $ 200
Jul 26, 9 AM $ 0.0175
+4.12%
$ 3.68 million $ 3,745
Jul 26, 5 AM $ 0.0211
+0.00%
$ 4.43 million $ 6,222
Jul 26, 3 AM $ 0.0276
-5.42%
$ 5.8 million $ 6,134
Jul 26, 2 AM $ 0.0261
+0.00%
$ 5.49 million $ 5,785
Jul 26, 1 AM $ 0.027
-1.13%
$ 5.67 million $ 5,959
Jul 26, 12 AM $ 0.0285
+2.81%
$ 5.97 million $ 6,320
Jul 25, 11 PM $ 0.0311
+0.00%
$ 6.52 million $ 6,939
Jul 25, 7 PM $ 0.0324
+0.22%
$ 6.81 million $ 6,901
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₁1
Jul 24, 6 AM $ 0.0₁₂194
+0.00%
$ -- $ 0
Jul 24, 4 AM $ 0.0₁₁396
-89.81%
$ -- $ 0
Jul 24, 3 AM $ 0.0₁₀687
-57.65%
$ -- $ 0
Jul 24, 2 AM $ 0.0₉162
-26.47%
$ -- $ 0.0001
Jul 24, 1 AM $ 0.0₉2
-78.06%
$ -- $ 0.0001
Jul 24, 12 AM $ 0.0₈108
+0.00%
$ -- $ 0
Jul 23, 11 PM $ 0.0₈796
+0.00%
$ 2 $ 0
Jul 23, 10 PM $ 0.0₆1
+0.00%
$ 21 $ 0
Jul 23, 9 PM $ 0.0₆105
-47.45%
$ 22 $ 0
Jul 23, 8 PM $ 0.0₇64
-79.39%
$ 13 $ 0
Jul 23, 7 PM $ 0.0₅124
-88.71%
$ 260 $ 0
Jul 23, 6 PM $ 0.0000172
+426.79%
$ 3,622 $ 1