SWS斯巴达勇士 Historical Data

SWS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0567
-0.11%
$ 11.9 million $ 2,443
May 23, 3 AM $ 0.0567
+0.95%
$ 11.91 million $ 2,372
May 23, 2 AM $ 0.0561
+0.19%
$ 11.78 million $ 2,267
May 22, 5 PM $ 0.055
+0.00%
$ 11.55 million $ 3,376
May 22, 2 PM $ 0.0549
-0.42%
$ 11.52 million $ 4,053
May 22, 1 PM $ 0.0551
+1.66%
$ 11.56 million $ 3,932
May 22, 10 AM $ 0.0555
+0.00%
$ 11.65 million $ 3,952
May 22, 9 AM $ 0.0555
+5.91%
$ 11.65 million $ 3,960
May 22, 8 AM $ 0.0524
-0.60%
$ 11 million $ 3,195
May 22, 7 AM $ 0.0527
-1.71%
$ 11.06 million $ 3,505
May 22, 6 AM $ 0.0538
-0.14%
$ 11.3 million $ 3,269
May 22, 5 AM $ 0.0526
-1.54%
$ 11.04 million $ 3,342
May 22, 4 AM $ 0.0526
+0.00%
$ 11.06 million $ 3,503
May 22, 3 AM $ 0.0526
-0.93%
$ 11.05 million $ 3,460
May 22, 2 AM $ 0.0531
+0.85%
$ 11.14 million $ 3,402
May 22, 1 AM $ 0.0525
+4.06%
$ 11.02 million $ 3,488
May 22, 12 AM $ 0.0504
+0.02%
$ 10.58 million $ 2,627
May 21, 5 PM $ 0.0492
+0.00%
$ -- $ 3,591
May 21, 4 PM $ 0.0491
+2.33%
$ 10.32 million $ 3,570
May 21, 3 PM $ 0.049
+3.28%
$ 10.28 million $ 3,281
May 21, 2 PM $ 0.0483
+0.00%
$ 10.14 million $ 3,153
May 21, 1 PM $ 0.047
+0.00%
$ 9.88 million $ 3,592
May 21, 10 AM $ 0.0472
-3.74%
$ 9.92 million $ 4,497
May 21, 9 AM $ 0.0484
+0.00%
$ -- $ 4,456
May 21, 8 AM $ 0.0483
-0.95%
$ 10.15 million $ 4,397
May 21, 7 AM $ 0.0485
+3.53%
$ 10.19 million $ 4,026
May 21, 6 AM $ 0.0491
+1.47%
$ 10.31 million $ 4,781
May 21, 5 AM $ 0.0484
-0.25%
$ 10.16 million $ 4,776
May 21, 4 AM $ 0.0485
+0.00%
$ 10.19 million $ 4,605
May 21, 3 AM $ 0.0478
+1.19%
$ 10.03 million $ 4,526
May 21, 2 AM $ 0.0472
+1.05%
$ 9.91 million $ 4,213
May 21, 1 AM $ 0.0468
-0.45%
$ 9.82 million $ 3,900
May 21, 12 AM $ 0.0469
-0.69%
$ 9.86 million $ 3,811
May 20, 9 PM $ 0.0457
+0.16%
$ 9.6 million $ 3,474
May 20, 8 PM $ 0.0456
+0.02%
$ 9.57 million $ 3,527
May 20, 7 PM $ 0.0457
+0.13%
$ 9.59 million $ 3,377
May 20, 5 PM $ 0.0459
+0.73%
$ 9.64 million $ 2,911
May 20, 4 PM $ 0.0456
+0.18%
$ 9.58 million $ 2,614
May 20, 3 PM $ 0.0455
+0.75%
$ 9.55 million $ 2,552
May 20, 2 PM $ 0.0451
+1.23%
$ 9.47 million $ 2,444
May 20, 1 PM $ 0.0447
+0.38%
$ 9.38 million $ 2,041
May 20, 12 PM $ 0.0445
+0.75%
$ 9.34 million $ 1,187
May 20, 7 AM $ 0.0439
+0.19%
$ 9.22 million $ 6,881
May 20, 6 AM $ 0.0438
+1.90%
$ 9.19 million $ 6,787
May 19, 3 PM $ 0.0404
+0.30%
$ 8.48 million $ 7,048
May 19, 2 PM $ 0.0403
-0.80%
$ 8.46 million $ 7,026
May 19, 12 PM $ 0.0409
+0.00%
$ 8.59 million $ 7,292
May 19, 11 AM $ 0.0418
+0.58%
$ 8.79 million $ 6,949
May 19, 10 AM $ 0.0421
+0.11%
$ 8.83 million $ 6,137
May 19, 9 AM $ 0.0422
-1.61%
$ 8.86 million $ 6,255