Coinranking
SWS斯巴达勇士 Historical Data
SWS
Page 5
| Date | | |
|---|---|---|
| Feb 26, 9 AM | $ 0.00247 | +1.44% |
| Feb 26, 6 AM | $ 0.00243 | +0.00% |
| Feb 24, 12 PM | $ 0.00212 | +1.33% |
| Feb 24, 9 AM | $ 0.0021 | +0.00% |
| Feb 24, 1 AM | $ 0.00211 | -0.21% |
| Feb 23, 7 AM | $ 0.00206 | +0.77% |
| Feb 16, 9 AM | $ 0.00168 | +1.06% |
| Feb 15, 5 AM | $ 0.00165 | +0.00% |
| Feb 14, 3 PM | $ 0.0016 | +1.17% |
| Feb 13, 6 PM | $ 0.00149 | +1.10% |
| Feb 12, 1 PM | $ 0.00138 | +0.08% |
| Feb 11, 7 AM | $ 0.00129 | +0.00% |
| Feb 9, 2 PM | $ 0.00131 | +0.58% |
| Feb 9, 6 AM | $ 0.00132 | -0.18% |
| Feb 8, 10 AM | $ 0.00128 | +0.34% |
| Feb 7, 11 AM | $ 0.00122 | +0.00% |
| Feb 7, 10 AM | $ 0.00122 | -0.14% |
| Feb 7, 9 AM | $ 0.00122 | +1.19% |
| Feb 7, 8 AM | $ 0.00121 | +0.40% |
| Feb 7, 7 AM | $ 0.00119 | +0.00% |
| Feb 7, 3 AM | $ 0.00124 | +0.17% |
| Feb 6, 12 PM | $ 0.00115 | +0.00% |
| Feb 6, 11 AM | $ 0.00115 | +0.93% |
| Feb 6, 10 AM | $ 0.00114 | +2.71% |
| Feb 6, 6 AM | $ 0.00114 | +0.00% |
| Feb 5, 7 AM | $ 0.00121 | +0.00% |
| Feb 5, 6 AM | $ 0.00119 | +0.00% |
| Feb 3, 3 PM | $ 0.00125 | +0.95% |
| Feb 1, 10 AM | $ 0.00116 | +0.00% |
| Feb 1, 9 AM | $ 0.00116 | +0.27% |
| Feb 1, 8 AM | $ 0.00115 | -0.04% |
| Feb 1, 6 AM | $ 0.00115 | +0.00% |
| Feb 1, 5 AM | $ 0.00115 | +1.02% |
| Feb 1, 3 AM | $ 0.00114 | +0.07% |
| Jan 31, 2 PM | $ 0.00117 | +0.00% |
| Jan 31, 1 PM | $ 0.00117 | +0.00% |
| Jan 31, 12 PM | $ 0.00117 | +0.51% |
| Jan 31, 7 AM | $ 0.00118 | +0.00% |
| Jan 31, 5 AM | $ 0.00118 | +0.05% |
| Jan 28, 6 PM | $ 0.00108 | +0.46% |
| Jan 28, 5 PM | $ 0.00108 | +1.01% |
| Jan 28, 2 PM | $ 0.00101 | +0.00% |
| Jan 28, 11 AM | $ 0.00101 | -0.05% |
| Jan 28, 7 AM | $ 0.001 | +0.00% |
| Jan 28, 6 AM | $ 0.001 | +0.43% |
| Jan 27, 11 AM | $ 0.000965 | +0.11% |
| Jan 27, 9 AM | $ 0.000967 | +0.85% |
| Jan 26, 1 PM | $ 0.00091 | +0.07% |
| Jan 26, 11 AM | $ 0.000907 | +0.25% |
| Jan 26, 10 AM | $ 0.000905 | +0.00% |