SWS斯巴达勇士 Historical Data

SWS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₁₆13
-7.14%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 18, 9 AM $ 0.0₁₆16
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₆16
+6.67%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₆18
+0.00%
$ -- $ 0
Jul 18, 6 AM $ 0.0₁₆74
+0.00%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₄471
+0.00%
$ -- $ 0.0₈1
Jul 18, 3 AM $ 0.0₁₃535
-59.58%
$ -- $ 0.0₈1
Jul 18, 2 AM $ 0.0₁₂137
-74.62%
$ -- $ 0
Jul 18, 12 AM $ 0.0₉126
+19.87%
$ -- $ 0
Jul 17, 9 AM $ 0.0867
+0.00%
$ 18.21 million $ 536
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₃819
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0₅117
+0.00%
$ 245 $ 0
Jul 16, 9 AM $ 0.000613
-18.80%
$ 128,677 $ 15
Jul 16, 6 AM $ 0.0868
-1.51%
$ 18.22 million $ 1,815
Jul 16, 5 AM $ 0.0874
-0.02%
$ 18.35 million $ 1,746
Jul 16, 4 AM $ 0.0865
+3.24%
$ 18.17 million $ 1,875
Jul 16, 3 AM $ 0.0839
-1.70%
$ 17.61 million $ 1,960
Jul 16, 2 AM $ 0.0851
+0.00%
$ 17.86 million $ 1,852
Jul 16, 12 AM $ 0.0872
+0.00%
$ 18.3 million $ 1,317
Jul 15, 11 PM $ 0.0855
-0.70%
$ 17.96 million $ 1,294
Jul 15, 10 PM $ 0.0854
-0.16%
$ 17.94 million $ 1,276
Jul 15, 5 PM $ 0.0841
+0.00%
$ 17.67 million $ 1,238
Jul 15, 12 PM $ 0.0862
+0.00%
$ 18.11 million $ 1,252
Jul 15, 10 AM $ 0.0851
+0.00%
$ 17.86 million $ 1,218
Jul 15, 8 AM $ 0.0846
+0.00%
$ 17.77 million $ 1,336
Jul 15, 5 AM $ 0.0845
+2.21%
$ 17.74 million $ 1,512
Jul 15, 4 AM $ 0.0824
+0.50%
$ 17.3 million $ 1,249
Jul 15, 12 AM $ 0.0843
+0.00%
$ 17.7 million $ 717
Jul 14, 1 PM $ 0.0839
+0.08%
$ 17.61 million $ 731
Jul 14, 10 AM $ 0.0701
-2.71%
$ 14.72 million $ 657
Jul 14, 9 AM $ 0.0839
+0.54%
$ 17.61 million $ 713
Jul 14, 8 AM $ 0.0814
+6.59%
$ 17.09 million $ 522
Jul 14, 7 AM $ 0.0724
+7.89%
$ 15.21 million $ 446
Jul 14, 3 AM $ 0.0811
+0.00%
$ 17.04 million $ 338
Jul 14, 2 AM $ 0.0809
+0.00%
$ 16.99 million $ 175
Jul 14, 12 AM $ 0.0803
+0.00%
$ 16.87 million $ 108
Jul 13, 1 PM $ 0.0787
+0.00%
$ 16.53 million $ 93
Jul 13, 11 AM $ 0.0796
+0.00%
$ 16.71 million $ 78
Jul 13, 9 AM $ 0.0801
+0.00%
$ 16.82 million $ 96
Jul 13, 6 AM $ 0.0788
-0.84%
$ 16.54 million $ 131
Jul 13, 5 AM $ 0.0798
+0.00%
$ 16.76 million $ 291
Jul 13, 3 AM $ 0.0796
+1.75%
$ 16.71 million $ 303
Jul 13, 12 AM $ 0.0797
+0.00%
$ 16.74 million $ 351
Jul 12, 6 PM $ 0.0786
+0.99%
$ 16.51 million $ 492
Jul 12, 12 PM $ 0.109
+0.07%
$ 22.8 million $ 759
Jul 12, 11 AM $ 0.11
+0.53%
$ 23 million $ 760
Jul 12, 10 AM $ 0.109
-23.36%
$ 22.94 million $ 931
Jul 12, 8 AM $ 0.188
+0.00%
$ 39.54 million $ 1,380