SWS斯巴达勇士 Historical Data

SWS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000906
+0.00%
$ 190,336 $ 130
Jan 26, 3 AM $ 0.000896
+0.09%
$ 188,173 $ 26
Jan 25, 3 PM $ 0.000878
+0.50%
$ 184,391 $ 828
Jan 25, 10 AM $ 0.000874
+0.63%
$ 183,474 $ 641
Jan 25, 9 AM $ 0.000867
+1.29%
$ 182,127 $ 452
Jan 25, 8 AM $ 0.000858
+0.00%
$ 180,119 $ 186
Jan 25, 6 AM $ 0.000858
+0.00%
$ 180,234 $ 132
Jan 24, 5 PM $ 0.000863
+0.17%
$ 181,259 $ 1,090
Jan 24, 3 PM $ 0.000839
+0.16%
$ 176,088 $ 1,007
Jan 24, 1 PM $ 0.000835
+1.01%
$ 175,379 $ 924
Jan 24, 12 PM $ 0.000827
+0.00%
$ 173,584 $ 622
Jan 24, 10 AM $ 0.000825
+0.23%
$ 173,209 $ 567
Jan 24, 9 AM $ 0.000822
+0.15%
$ 172,685 $ 486
Jan 24, 8 AM $ 0.00082
+0.15%
$ 172,241 $ 432
Jan 24, 7 AM $ 0.000818
+0.31%
$ 171,853 $ 351
Jan 24, 6 AM $ 0.000815
+0.16%
$ 171,139 $ 216
Jan 24, 5 AM $ 0.000813
+0.00%
$ 170,691 $ 161
Jan 23, 3 PM $ 0.000778
+0.40%
$ 163,484 $ 1,637
Jan 23, 2 PM $ 0.000781
+0.50%
$ 163,960 $ 1,591
Jan 23, 12 PM $ 0.000776
+0.00%
$ 163,024 $ 1,479
Jan 23, 11 AM $ 0.000776
+0.31%
$ 162,933 $ 1,450
Jan 23, 10 AM $ 0.000772
+1.87%
$ 162,151 $ 1,363
Jan 23, 9 AM $ 0.000758
+1.27%
$ 159,105 $ 866
Jan 23, 8 AM $ 0.000748
+0.65%
$ 157,009 $ 484
Jan 23, 7 AM $ 0.000742
+0.05%
$ 155,731 $ 268
Jan 23, 6 AM $ 0.00074
+0.55%
$ 155,452 $ 214
Jan 23, 5 AM $ 0.000735
+0.00%
$ 154,435 $ 80
Jan 22, 4 PM $ 0.000727
+0.92%
$ 152,757 $ 1,604
Jan 22, 3 PM $ 0.000704
+0.00%
$ 147,736 $ 1,504
Jan 22, 2 PM $ 0.000704
+0.00%
$ 147,808 $ 1,486
Jan 22, 9 AM $ 0.000708
+0.00%
$ 148,674 $ 1,315
Jan 22, 8 AM $ 0.000702
+0.15%
$ 147,490 $ 1,287
Jan 22, 7 AM $ 0.000701
+1.75%
$ 147,130 $ 1,231
Jan 22, 6 AM $ 0.000688
+0.18%
$ 144,391 $ 733
Jan 22, 5 AM $ 0.000686
+0.86%
$ 143,958 $ 651
Jan 22, 4 AM $ 0.000679
+0.55%
$ 142,608 $ 406
Jan 22, 3 AM $ 0.000676
+0.74%
$ 141,913 $ 298
Jan 21, 4 PM $ 0.000655
+0.11%
$ 137,599 $ 16,187
Jan 21, 3 PM $ 0.000632
+2.35%
$ 132,802 $ 15,130
Jan 21, 2 PM $ 0.000617
+7.53%
$ 129,600 $ 14,179
Jan 21, 1 PM $ 0.000573
+4.72%
$ 120,357 $ 11,948
Jan 21, 12 PM $ 0.000546
+1.81%
$ 114,576 $ 10,655
Jan 21, 11 AM $ 0.000536
+2.68%
$ 112,354 $ 10,056
Jan 21, 10 AM $ 0.000521
+3.16%
$ 109,433 $ 9,241
Jan 21, 9 AM $ 0.000504
+10.14%
$ 105,924 $ 8,378
Jan 21, 8 AM $ 0.000457
+9.87%
$ 95,883 $ 6,050
Jan 21, 7 AM $ 0.000415
+6.82%
$ 87,083 $ 4,044
Jan 21, 6 AM $ 0.000388
+7.61%
$ 81,379 $ 2,848
Jan 21, 5 AM $ 0.000359
+3.48%
$ 75,454 $ 1,600
Jan 21, 4 AM $ 0.000347
+3.10%
$ 72,824 $ 1,182