SWS斯巴达勇士 Historical Data

SWS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000347
+3.10%
$ 72,824 $ 1,182
Jan 21, 3 AM $ 0.000336
+2.13%
$ 70,532 $ 755
Jan 21, 2 AM $ 0.000329
+0.00%
$ 69,026 $ 12,070
Jan 21, 12 AM $ 0.000324
+0.42%
$ 68,076 $ 11,975
Jan 20, 9 PM $ 0.000325
+1.34%
$ -- $ 11,725
Jan 20, 8 PM $ 0.00032
+1.76%
$ -- $ 11,392
Jan 20, 7 PM $ 0.000312
+0.00%
$ -- $ 10,818
Jan 20, 6 PM $ 0.000311
+1.54%
$ -- $ 10,801
Jan 20, 5 PM $ 0.000305
+3.52%
$ -- $ 10,379
Jan 20, 4 PM $ 0.000294
+1.75%
$ -- $ 9,635
Jan 20, 3 PM $ 0.000288
+4.95%
$ -- $ 9,105
Jan 20, 2 PM $ 0.000274
+4.13%
$ -- $ 8,450
Jan 20, 1 PM $ 0.000263
+1.58%
$ -- $ 7,682
Jan 20, 12 PM $ 0.000258
+3.48%
$ -- $ 7,328
Jan 20, 11 AM $ 0.000249
+4.24%
$ -- $ 6,742
Jan 20, 10 AM $ 0.000238
+2.02%
$ -- $ 5,950
Jan 20, 4 AM $ 0.0000154
+0.00%
$ -- $ 213
Download