SWS斯巴达勇士 Historical Data

SWS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.188
+0.00%
$ 39.54 million $ 1,380
Jul 12, 7 AM $ 0.08
+0.00%
$ 16.81 million $ 682
Jul 12, 5 AM $ 0.0789
+0.20%
$ 16.57 million $ 684
Jul 12, 4 AM $ 0.103
+0.00%
$ 21.57 million $ 945
Jul 12, 3 AM $ 0.133
-6.47%
$ 27.83 million $ 920
Jul 12, 2 AM $ 0.142
-13.29%
$ 29.86 million $ 1,021
Jul 12, 1 AM $ 0.0768
+0.00%
$ 16.12 million $ 620
Jul 12, 12 AM $ 0.0766
+0.00%
$ 16.08 million $ 603
Jul 11, 11 PM $ 0.0746
+0.00%
$ 15.66 million $ 592
Jul 11, 10 PM $ 0.0753
-0.41%
$ 15.81 million $ 568
Jul 11, 12 PM $ 0.0743
-0.64%
$ 15.6 million $ 454
Jul 11, 9 AM $ 0.0749
-0.78%
$ 15.73 million $ 469
Jul 11, 8 AM $ 0.0756
+6.79%
$ 15.89 million $ 385
Jul 11, 7 AM $ 0.071
-4.03%
$ 14.91 million $ 283
Jul 11, 6 AM $ 0.0739
+1.27%
$ 15.52 million $ 208
Jul 11, 4 AM $ 0.0725
-0.42%
$ 15.22 million $ 238
Jul 11, 1 AM $ 0.0728
+0.20%
$ 15.29 million $ 168
Jul 11, 12 AM $ 0.0733
+0.00%
$ 15.39 million $ 217
Jul 10, 7 PM $ 0.0696
+0.00%
$ 14.61 million $ 220
Jul 10, 11 AM $ 0.0706
-0.52%
$ 14.82 million $ 503
Jul 10, 10 AM $ 0.0718
+0.00%
$ 15.07 million $ 466
Jul 10, 6 AM $ 0.0644
+0.00%
$ 13.53 million $ 537
Jul 10, 5 AM $ 0.068
-5.66%
$ 14.27 million $ 543
Jul 10, 3 AM $ 0.0716
+0.59%
$ 15.03 million $ 547
Jul 10, 12 AM $ 0.0707
+0.26%
$ 14.84 million $ 439
Jul 9, 4 PM $ 0.0684
+0.00%
$ 14.37 million $ 423
Jul 9, 2 PM $ 0.0689
+1.74%
$ 14.47 million $ 406
Jul 9, 1 PM $ 0.068
-0.55%
$ 14.27 million $ 306
Jul 9, 12 PM $ 0.0682
-0.64%
$ 14.31 million $ 170
Jul 9, 11 AM $ 0.068
+0.00%
$ 14.29 million $ 133
Jul 9, 10 AM $ 0.0676
+0.00%
$ 14.2 million $ 116
Jul 9, 9 AM $ 0.0664
+0.05%
$ 13.94 million $ 33
Jul 9, 8 AM $ 0.0679
-0.48%
$ 14.25 million $ 247
Jul 9, 5 AM $ 0.0726
+0.00%
$ 15.25 million $ 332
Jul 9, 12 AM $ 0.0711
+0.00%
$ 14.94 million $ 322
Jul 8, 9 AM $ 0.0653
+0.82%
$ 13.71 million $ 286
Jul 8, 8 AM $ 0.0657
+0.00%
$ 13.8 million $ 18
Jul 8, 12 AM $ 0.0655
+0.00%
$ 13.74 million $ 39
Jul 7, 8 AM $ 0.0644
+0.00%
$ 13.52 million $ 403
Jul 7, 3 AM $ 0.0645
+0.00%
$ 13.54 million $ 579
Jul 7, 1 AM $ 0.0646
+0.00%
$ 13.56 million $ 570
Jul 7, 12 AM $ 0.0653
+0.00%
$ 13.72 million $ 540
Jul 6, 2 PM $ 0.0625
+1.56%
$ 13.12 million $ 521
Jul 6, 1 PM $ 0.0616
+0.00%
$ 12.94 million $ 532
Jul 6, 12 PM $ 0.0621
+0.00%
$ 13.04 million $ 514
Jul 6, 11 AM $ 0.063
+0.70%
$ 13.23 million $ 497
Jul 6, 7 AM $ 0.0625
-0.15%
$ 13.12 million $ 812
Jul 6, 4 AM $ 0.0627
+0.00%
$ 13.16 million $ 825
Jul 5, 2 PM $ 0.061
-0.01%
$ 12.8 million $ 817
Jul 5, 11 AM $ 0.0596
-0.01%
$ 12.52 million $ 747