SWS斯巴达勇士 Historical Data

SWS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0596
-0.01%
$ 12.52 million $ 747
Jul 5, 10 AM $ 0.0597
+0.00%
$ 12.54 million $ 715
Jul 5, 9 AM $ 0.0598
+0.00%
$ 12.56 million $ 695
Jul 5, 8 AM $ 0.0596
+0.51%
$ 12.52 million $ 608
Jul 5, 5 AM $ 0.0585
-0.04%
$ 12.29 million $ 223
Jul 5, 4 AM $ 0.0585
+0.21%
$ 12.29 million $ 189
Jul 4, 2 AM $ 0.0564
+0.00%
$ 11.85 million $ 857
Jul 3, 2 PM $ 0.0543
+0.00%
$ 11.4 million $ 465
Jul 3, 12 PM $ 0.0543
-0.22%
$ 11.41 million $ 466
Jul 3, 11 AM $ 0.0542
+0.00%
$ 11.38 million $ 329
Jul 3, 10 AM $ 0.0541
+0.14%
$ 11.36 million $ 312
Jul 3, 9 AM $ 0.054
+0.32%
$ 11.34 million $ 665
Jul 2, 10 AM $ 0.0514
+1.63%
$ 10.79 million $ 827
Jul 2, 9 AM $ 0.0504
+0.00%
$ 10.59 million $ 419
Jul 2, 7 AM $ 0.0503
+0.08%
$ 10.54 million $ 320
Jul 2, 6 AM $ 0.0504
-0.11%
$ 10.59 million $ 289
Jul 2, 3 AM $ 0.0502
+0.00%
$ 10.55 million $ 237
Jul 2, 12 AM $ 0.05
+0.00%
$ 10.5 million $ 118
Jul 1, 4 PM $ 0.0487
+0.00%
$ 10.23 million $ 142
Jul 1, 12 PM $ 0.0479
+0.00%
$ 10.06 million $ 140
Jul 1, 11 AM $ 0.048
+0.00%
$ 10.07 million $ 124
Jul 1, 10 AM $ 0.048
-0.29%
$ 10.07 million $ 141
Jun 30, 11 AM $ 0.0469
-0.15%
$ 9.84 million $ 2,244
Jun 30, 10 AM $ 0.047
+0.05%
$ 9.86 million $ 2,213
Jun 30, 9 AM $ 0.0469
+0.00%
$ 9.85 million $ 2,145
Jun 30, 8 AM $ 0.0469
-0.23%
$ 9.86 million $ 2,134
Jun 30, 7 AM $ 0.047
+1.53%
$ 9.86 million $ 1,931
Jun 30, 4 AM $ 0.0462
+0.43%
$ 9.7 million $ 1,165
Jun 30, 2 AM $ 0.0462
+0.49%
$ 9.71 million $ 898
Jun 30, 12 AM $ 0.0463
+0.00%
$ 9.72 million $ 802
Jun 29, 3 PM $ 0.0443
+1.37%
$ 9.3 million $ 783
Jun 29, 2 PM $ 0.0437
+0.84%
$ 9.18 million $ 281
Jun 29, 6 AM $ 0.0436
+0.00%
$ 9.16 million $ 826
Jun 29, 2 AM $ 0.0435
-0.24%
$ 9.14 million $ 861
Jun 28, 9 AM $ 0.0426
-0.08%
$ 8.94 million $ 5,562
Jun 28, 8 AM $ 0.0426
+0.49%
$ 8.94 million $ 5,529
Jun 28, 7 AM $ 0.0424
+1.40%
$ 8.89 million $ 5,403
Jun 28, 4 AM $ 0.0418
+0.00%
$ 8.78 million $ 9,106
Jun 27, 6 AM $ 0.0484
+0.12%
$ 10.17 million $ 3,867
Jun 27, 5 AM $ 0.0484
+0.11%
$ 10.16 million $ 3,901
Jun 27, 4 AM $ 0.0484
-1.89%
$ 10.16 million $ 4,228
Jun 27, 3 AM $ 0.0493
-0.31%
$ 10.36 million $ 3,531
Jun 27, 2 AM $ 0.0494
-1.46%
$ 10.38 million $ 3,503
Jun 27, 12 AM $ 0.0506
+0.00%
$ 10.62 million $ 2,656
Jun 26, 12 PM $ 0.0491
-0.01%
$ 10.32 million $ 2,368
Jun 26, 11 AM $ 0.0486
-1.25%
$ 10.21 million $ 2,339
Jun 26, 10 AM $ 0.0492
+0.00%
$ 10.34 million $ 1,789
Jun 26, 9 AM $ 0.0504
+0.04%
$ 10.58 million $ 1,771
Jun 26, 8 AM $ 0.0504
+0.00%
$ 10.59 million $ 1,496
Jun 26, 7 AM $ 0.0437
+0.08%
$ 9.19 million $ 1,481