SWS斯巴达勇士 Historical Data

SWS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0437
+0.08%
$ 9.19 million $ 1,481
Jun 26, 6 AM $ 0.0437
+0.32%
$ 9.17 million $ 1,414
Jun 26, 5 AM $ 0.0489
+0.00%
$ -- $ 1,342
Jun 26, 4 AM $ 0.0496
+0.00%
$ 10.41 million $ 1,049
Jun 26, 2 AM $ 0.0444
+22.08%
$ 9.32 million $ 1,258
Jun 26, 1 AM $ 0.0367
+0.00%
$ 7.71 million $ 1,228
Jun 26, 12 AM $ 0.0441
+0.00%
$ 9.26 million $ 1,310
Jun 25, 7 PM $ 0.0484
+0.00%
$ 10.16 million $ 1,416
Jun 25, 4 PM $ 0.0485
+0.22%
$ 10.18 million $ 1,406
Jun 25, 3 PM $ 0.0485
-0.32%
$ 10.18 million $ 1,283
Jun 25, 2 PM $ 0.0487
+0.00%
$ 10.23 million $ 1,216
Jun 25, 9 AM $ 0.0501
-0.07%
$ 10.51 million $ 1,438
Jun 25, 8 AM $ 0.0464
+0.00%
$ 9.75 million $ 1,677
Jun 25, 7 AM $ 0.0558
+0.00%
$ 11.72 million $ 2,034
Jun 25, 5 AM $ 0.0627
-0.45%
$ 13.17 million $ 1,983
Jun 25, 4 AM $ 0.0631
+33.05%
$ 13.25 million $ 1,916
Jun 24, 3 PM $ 0.0506
+3.38%
$ 10.62 million $ 989
Jun 24, 12 PM $ 0.0511
-4.69%
$ 10.74 million $ 958
Jun 24, 11 AM $ 0.0543
-25.90%
$ 11.41 million $ 995
Jun 24, 9 AM $ 0.0605
+27.15%
$ 12.7 million $ 1,280
Jun 24, 8 AM $ 0.0475
-4.78%
$ 9.98 million $ 1,170
Jun 24, 7 AM $ 0.0499
-0.18%
$ 10.49 million $ 993
Jun 24, 6 AM $ 0.0501
+0.00%
$ 10.52 million $ 985
Jun 24, 4 AM $ 0.0497
-0.41%
$ 10.43 million $ 986
Jun 24, 3 AM $ 0.0499
-0.28%
$ 10.48 million $ 944
Jun 24, 2 AM $ 0.0505
+0.00%
$ 10.6 million $ 928
Jun 24, 1 AM $ 0.0505
-0.03%
$ 10.61 million $ 928
Jun 24, 12 AM $ 0.0505
+0.00%
$ 10.6 million $ 812
Jun 23, 5 PM $ 0.0486
+0.00%
$ 10.21 million $ 1,202
Jun 23, 11 AM $ 0.0486
+0.62%
$ 10.2 million $ 1,387
Jun 23, 9 AM $ 0.0483
+0.00%
$ 10.14 million $ 1,498
Jun 23, 4 AM $ 0.0497
+0.00%
$ 10.43 million $ 1,831
Jun 23, 3 AM $ 0.0497
-0.08%
$ 10.43 million $ 1,798
Jun 23, 2 AM $ 0.0496
+0.23%
$ 10.42 million $ 1,706
Jun 23, 1 AM $ 0.0494
+0.00%
$ 10.38 million $ 1,569
Jun 23, 12 AM $ 0.0482
+0.00%
$ 10.12 million $ 1,208
Jun 22, 5 PM $ 0.0487
+0.25%
$ 10.22 million $ 5,006
Jun 22, 4 PM $ 0.0487
+0.00%
$ 10.24 million $ 5,087
Jun 22, 12 PM $ 0.0491
+1.32%
$ 10.32 million $ 5,964
Jun 22, 11 AM $ 0.0484
+1.07%
$ 10.17 million $ 5,747
Jun 22, 7 AM $ 0.048
+0.00%
$ 10.07 million $ 5,838
Jun 22, 6 AM $ 0.0478
+0.10%
$ 10.04 million $ 5,778
Jun 22, 5 AM $ 0.0477
+0.03%
$ 10.01 million $ 6,036
Jun 22, 3 AM $ 0.0477
+0.00%
$ 10.01 million $ 6,954
Jun 22, 1 AM $ 0.0476
+0.17%
$ 9.99 million $ 7,520
Jun 22, 12 AM $ 0.0486
+0.00%
$ 10.21 million $ 5,146
Jun 21, 7 PM $ 0.0492
-0.14%
$ 10.34 million $ 5,120
Jun 21, 5 PM $ 0.0491
+0.35%
$ 10.32 million $ 5,012
Jun 21, 3 PM $ 0.049
+0.00%
$ 10.3 million $ 4,891
Jun 21, 2 PM $ 0.0491
-0.06%
$ 10.3 million $ 4,890