SWS斯巴达勇士 Historical Data

SWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0876
+0.00%
$ 18.39 million $ 5,666
Yesterday $ 0.0874
+0.17%
$ 18.36 million $ 3,209
May 30, 2026 $ 0.0847
+23.98%
$ 17.78 million $ 5,873
May 29, 2026 $ 0.0688
+3.66%
$ 14.45 million $ 4,036
May 28, 2026 $ 0.0664
-2.17%
$ 13.95 million $ 4,849
May 27, 2026 $ 0.0681
-2.81%
$ 14.3 million $ 3,367
May 26, 2026 $ 0.07
+0.58%
$ 14.71 million $ 2,614
May 25, 2026 $ 0.068
+4.90%
$ -- $ 3,936
May 24, 2026 $ 0.063
+2.74%
$ -- $ 4,701
May 23, 2026 $ 0.0601
+7.29%
$ 12.61 million $ 3,351
May 22, 2026 $ 0.055
+9.14%
$ -- $ 3,376
May 21, 2026 $ 0.0492
+4.01%
$ -- $ 3,591
May 20, 2026 $ 0.0457
+6.45%
$ 9.6 million $ 3,474
May 19, 2026 $ 0.0404
-14.67%
$ -- $ 7,048
May 18, 2026 $ 0.0469
-4.06%
$ 9.86 million $ 985
May 17, 2026 $ 0.0515
+0.84%
$ -- $ 481
May 16, 2026 $ 0.0456
+0.00%
$ -- $ 109
May 15, 2026 $ 0.0483
+0.00%
$ -- $ 26
May 13, 2026 $ 0.0359
+0.00%
$ -- $ 301
May 12, 2026 $ 0.0367
+0.79%
$ -- $ 142
May 11, 2026 $ 0.0355
+4.15%
$ -- $ 569
May 10, 2026 $ 0.0319
-0.07%
$ -- $ 334
May 9, 2026 $ 0.0389
-2.52%
$ -- $ 1,243
May 8, 2026 $ 0.0349
-3.49%
$ -- $ 392
May 7, 2026 $ 0.0365
+3.31%
$ -- $ 192
May 4, 2026 $ 0.0327
+0.00%
$ -- $ 108
May 3, 2026 $ 0.0334
+0.00%
$ -- $ 164
May 2, 2026 $ 0.0319
-0.25%
$ -- $ 189
Apr 29, 2026 $ 0.0278
+0.00%
$ -- $ 174
Apr 28, 2026 $ 0.0273
-1.35%
$ -- $ 660
Apr 27, 2026 $ 0.0274
-0.16%
$ -- $ 589
Apr 26, 2026 $ 0.0263
+0.90%
$ -- $ 605
Apr 25, 2026 $ 0.0255
-0.07%
$ -- $ 276
Apr 24, 2026 $ 0.0247
+0.04%
$ -- $ 462
Apr 23, 2026 $ 0.0239
-0.03%
$ -- $ 1,262
Apr 22, 2026 $ 0.024
+2.18%
$ -- $ 345
Apr 21, 2026 $ 0.0225
+0.06%
$ -- $ 135
Apr 20, 2026 $ 0.022
+4.47%
$ -- $ 857
Apr 19, 2026 $ 0.0206
-0.56%
$ -- $ 821
Apr 18, 2026 $ 0.0202
+0.00%
$ -- $ 114
Apr 17, 2026 $ 0.0194
+0.61%
$ -- $ 689
Apr 16, 2026 $ 0.0186
+2.56%
$ -- $ 1,001
Apr 15, 2026 $ 0.0175
+2.77%
$ -- $ 994
Apr 14, 2026 $ 0.0167
+1.48%
$ -- $ 743
Apr 13, 2026 $ 0.0155
+0.37%
$ -- $ 334
Apr 12, 2026 $ 0.0149
+0.00%
$ -- $ 66
Apr 11, 2026 $ 0.0148
+0.66%
$ -- $ 368
Apr 10, 2026 $ 0.0142
+0.85%
$ 2.99 million $ 127
Apr 9, 2026 $ 0.0137
+0.64%
$ -- $ 204
Apr 8, 2026 $ 0.0134
-0.11%
$ -- $ 258
Download