Coinranking
Cameco (Reality Tokenized) Historical Data
rCCJ
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $89.66 | +1.04% | ||
| Jul 23, 2026 | $88.74 | -1.98% | ||
| Jul 22, 2026 | $90.53 | +1.47% | ||
| Jul 21, 2026 | $89.22 | +5.30% | ||
| Jul 20, 2026 | $84.73 | -2.05% | ||
| Jul 19, 2026 | $86.5 | +0.00% | ||
| Jul 18, 2026 | $86.5 | +0.00% | ||
| Jul 17, 2026 | $86.5 | -0.70% | ||
| Jul 16, 2026 | $87.11 | -4.64% | ||
| Jul 15, 2026 | $91.35 | -0.70% | ||
| Jul 14, 2026 | $91.99 | +1.51% | ||
| Jul 13, 2026 | $90.62 | -5.36% | ||
| Jul 12, 2026 | $95.75 | +0.00% | ||
| Jul 11, 2026 | $95.75 | +0.00% | ||
| Jul 10, 2026 | $95.75 | -0.68% | ||
| Jul 9, 2026 | $96.41 | +1.64% | ||
| Jul 8, 2026 | $94.85 | +0.50% | ||
| Jul 7, 2026 | $94.38 | -3.45% | ||
| Jul 6, 2026 | $97.75 | +1.34% | ||
| Jul 5, 2026 | $96.46 | +0.00% | ||
| Jul 4, 2026 | $96.46 | +0.00% | ||
| Jul 3, 2026 | $96.46 | +0.00% | ||
| Jul 2, 2026 | $96.46 | -1.42% | ||
| Jul 1, 2026 | $97.85 | -3.53% | ||
| Jun 30, 2026 | $101.43 | -1.36% | ||
| Jun 29, 2026 | $102.83 | -2.40% | ||
| Jun 28, 2026 | $105.36 | +0.00% | ||
| Jun 27, 2026 | $105.36 | +0.00% | ||
| Jun 26, 2026 | $105.36 | +1.42% | ||
| Jun 25, 2026 | $103.88 | -3.10% | ||
| Jun 24, 2026 | $107.2 | -2.06% | ||
| Jun 23, 2026 | $109.44 | +2.36% | ||
| Jun 22, 2026 | $106.92 | +0.24% | ||
| Jun 21, 2026 | $106.66 | +0.00% | ||
| Jun 20, 2026 | $106.66 | +0.00% | ||
| Jun 19, 2026 | $106.66 | +0.00% | ||
| Jun 18, 2026 | $106.66 | +0.35% | ||
| Jun 17, 2026 | $106.29 | -1.66% | ||
| Jun 16, 2026 | $108.08 | +1.41% | ||
| Jun 15, 2026 | $106.58 | +5.54% | ||
| Jun 14, 2026 | $100.99 | +0.00% | ||
| Jun 13, 2026 | $100.99 | +0.00% | ||
| Jun 12, 2026 | $100.99 | +0.80% | ||
Previous