Cameco (Reality Tokenized) Historical Data

rCCJ
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 89.66
+0.00%
$ -- $ 252.8 million
Jul 24, 3 AM $ 89.66
-0.01%
$ -- $ 252.8 million
Jul 24, 2 AM $ 89.67
+0.58%
$ -- $ 252.79 million
Jul 24, 1 AM $ 89.15
+0.00%
$ -- $ 252.79 million
Jul 24, 12 AM $ 89.15
+0.46%
$ -- $ 252.79 million
Jul 23, 11 PM $ 88.74
-0.55%
$ -- $ 252.79 million
Jul 23, 10 PM $ 89.23
+0.00%
$ -- $ 252.73 million
Jul 23, 9 PM $ 89.23
-0.01%
$ -- $ 252.69 million
Jul 23, 8 PM $ 89.24
-0.15%
$ -- $ 246.11 million
Jul 23, 7 PM $ 89.39
+0.06%
$ -- $ 202.84 million
Jul 23, 6 PM $ 89.34
-0.19%
$ -- $ 140.87 million
Jul 23, 5 PM $ 89.51
-0.78%
$ -- $ 114.91 million
Jul 23, 4 PM $ 90.2
+1.39%
$ -- $ 70.76 million
Jul 23, 3 PM $ 88.96
-0.19%
$ -- $ 473.77 million
Jul 23, 2 PM $ 89.13
-0.18%
$ -- $ 388.12 million
Jul 23, 1 PM $ 89.32
+0.52%
$ -- $ 351.15 million
Jul 23, 12 PM $ 88.86
-1.29%
$ -- $ 317.34 million
Jul 23, 11 AM $ 90.02
-0.61%
$ -- $ 315.67 million
Jul 23, 10 AM $ 90.57
+0.11%
$ -- $ 315.16 million
Jul 23, 9 AM $ 90.47
-0.02%
$ -- $ 315.13 million
Jul 23, 8 AM $ 90.49
+0.19%
$ -- $ 314.96 million
Jul 23, 7 AM $ 90.32
-0.36%
$ -- $ 314.81 million
Jul 23, 6 AM $ 90.65
+0.00%
$ -- $ 314.78 million
Jul 23, 5 AM $ 90.65
-0.18%
$ -- $ 314.77 million
Jul 23, 4 AM $ 90.81
+0.14%
$ -- $ 314.77 million
Jul 23, 3 AM $ 90.68
-0.12%
$ -- $ 314.76 million
Jul 23, 2 AM $ 90.79
+0.11%
$ -- $ 314.76 million
Jul 23, 1 AM $ 90.69
+0.10%
$ -- $ 314.76 million
Jul 23, 12 AM $ 90.6
+0.08%
$ -- $ 314.73 million
Jul 22, 11 PM $ 90.53
+0.39%
$ -- $ 314.71 million
Jul 22, 10 PM $ 90.18
-0.53%
$ -- $ 314.48 million
Jul 22, 9 PM $ 90.66
+0.00%
$ -- $ 313.99 million
Jul 22, 8 PM $ 90.66
+0.32%
$ -- $ 303.66 million
Jul 22, 7 PM $ 90.37
-0.42%
$ -- $ 228.48 million
Jul 22, 6 PM $ 90.75
-0.46%
$ -- $ 130.11 million
Jul 22, 5 PM $ 91.17
+0.08%
$ -- $ 94.24 million
Jul 22, 4 PM $ 91.1
-0.91%
$ -- $ 52.99 million
Jul 22, 3 PM $ 91.96
+1.70%
$ -- $ 589.09 million
Jul 22, 2 PM $ 90.42
-0.75%
$ -- $ 500.2 million
Jul 22, 1 PM $ 91.12
+0.73%
$ -- $ 416.51 million
Jul 22, 12 PM $ 90.46
-0.30%
$ -- $ 365 million
Jul 22, 11 AM $ 90.73
-0.77%
$ -- $ 362.66 million
Jul 22, 10 AM $ 91.47
+2.32%
$ -- $ 360.29 million
Jul 22, 9 AM $ 89.4
+0.00%
$ -- $ 359.62 million
Jul 22, 8 AM $ 89.4
-0.32%
$ -- $ 359.62 million
Jul 22, 7 AM $ 89.69
-0.16%
$ -- $ 359.62 million
Jul 22, 6 AM $ 89.83
-0.22%
$ -- $ 359.6 million
Jul 22, 5 AM $ 90.03
-0.18%
$ -- $ 359.16 million
Jul 22, 4 AM $ 90.19
-0.70%
$ -- $ 359.14 million
Jul 22, 3 AM $ 90.83
+0.70%
$ -- $ 359.12 million
Download