Coinranking
Cameco (Reality Tokenized) Historical Data
rCCJ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $89.66 | +0.00% | ||
| Jul 24, 3 AM | $89.66 | -0.01% | ||
| Jul 24, 2 AM | $89.67 | +0.58% | ||
| Jul 24, 1 AM | $89.15 | +0.00% | ||
| Jul 24, 12 AM | $89.15 | +0.46% | ||
| Jul 23, 11 PM | $88.74 | -0.55% | ||
| Jul 23, 10 PM | $89.23 | +0.00% | ||
| Jul 23, 9 PM | $89.23 | -0.01% | ||
| Jul 23, 8 PM | $89.24 | -0.15% | ||
| Jul 23, 7 PM | $89.39 | +0.06% | ||
| Jul 23, 6 PM | $89.34 | -0.19% | ||
| Jul 23, 5 PM | $89.51 | -0.78% | ||
| Jul 23, 4 PM | $90.2 | +1.39% | ||
| Jul 23, 3 PM | $88.96 | -0.19% | ||
| Jul 23, 2 PM | $89.13 | -0.18% | ||
| Jul 23, 1 PM | $89.32 | +0.52% | ||
| Jul 23, 12 PM | $88.86 | -1.29% | ||
| Jul 23, 11 AM | $90.02 | -0.61% | ||
| Jul 23, 10 AM | $90.57 | +0.11% | ||
| Jul 23, 9 AM | $90.47 | -0.02% | ||
| Jul 23, 8 AM | $90.49 | +0.19% | ||
| Jul 23, 7 AM | $90.32 | -0.36% | ||
| Jul 23, 6 AM | $90.65 | +0.00% | ||
| Jul 23, 5 AM | $90.65 | -0.18% | ||
| Jul 23, 4 AM | $90.81 | +0.14% | ||
| Jul 23, 3 AM | $90.68 | -0.12% | ||
| Jul 23, 2 AM | $90.79 | +0.11% | ||
| Jul 23, 1 AM | $90.69 | +0.10% | ||
| Jul 23, 12 AM | $90.6 | +0.08% | ||
| Jul 22, 11 PM | $90.53 | +0.39% | ||
| Jul 22, 10 PM | $90.18 | -0.53% | ||
| Jul 22, 9 PM | $90.66 | +0.00% | ||
| Jul 22, 8 PM | $90.66 | +0.32% | ||
| Jul 22, 7 PM | $90.37 | -0.42% | ||
| Jul 22, 6 PM | $90.75 | -0.46% | ||
| Jul 22, 5 PM | $91.17 | +0.08% | ||
| Jul 22, 4 PM | $91.1 | -0.91% | ||
| Jul 22, 3 PM | $91.96 | +1.70% | ||
| Jul 22, 2 PM | $90.42 | -0.75% | ||
| Jul 22, 1 PM | $91.12 | +0.73% | ||
| Jul 22, 12 PM | $90.46 | -0.30% | ||
| Jul 22, 11 AM | $90.73 | -0.77% | ||
| Jul 22, 10 AM | $91.47 | +2.32% | ||
| Jul 22, 9 AM | $89.4 | +0.00% | ||
| Jul 22, 8 AM | $89.4 | -0.32% | ||
| Jul 22, 7 AM | $89.69 | -0.16% | ||
| Jul 22, 6 AM | $89.83 | -0.22% | ||
| Jul 22, 5 AM | $90.03 | -0.18% | ||
| Jul 22, 4 AM | $90.19 | -0.70% | ||
| Jul 22, 3 AM | $90.83 | +0.70% | ||
Previous Next