Cameco (Reality Tokenized) Historical Data

rCCJ
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 104.62
+0.00%
$ -- $ 1.63 million
10:56 AM $ 104.62
+0.00%
$ -- $ 1.63 million
10:55 AM $ 104.62
+0.00%
$ -- $ 1.63 million
10:54 AM $ 104.62
+0.00%
$ -- $ 1.63 million
10:53 AM $ 104.62
+0.00%
$ -- $ 1.55 million
10:52 AM $ 104.62
+0.00%
$ -- $ 1.55 million
10:51 AM $ 104.62
+0.00%
$ -- $ 1.55 million
10:50 AM $ 104.62
+0.00%
$ -- $ 1.54 million
10:49 AM $ 104.62
+0.00%
$ -- $ 1.54 million
10:48 AM $ 104.62
+0.00%
$ -- $ 1.52 million
10:47 AM $ 104.62
+0.00%
$ -- $ 1.52 million
10:46 AM $ 104.62
+0.00%
$ -- $ 1.52 million
10:45 AM $ 104.62
-0.03%
$ -- $ 1.52 million
10:44 AM $ 104.67
-0.20%
$ -- $ 1.52 million
10:43 AM $ 104.88
+0.00%
$ -- $ 1.51 million
10:42 AM $ 104.88
+0.00%
$ -- $ 1.51 million
10:41 AM $ 104.88
+0.07%
$ -- $ 1.51 million
10:40 AM $ 104.78
+0.00%
$ -- $ 1.51 million
10:39 AM $ 104.78
+0.00%
$ -- $ 1.43 million
10:38 AM $ 104.78
+0.00%
$ -- $ 1.43 million
10:37 AM $ 104.78
+0.00%
$ -- $ 1.41 million
10:36 AM $ 104.78
+0.00%
$ -- $ 1.41 million
10:35 AM $ 104.78
+0.00%
$ -- $ 1.41 million
10:34 AM $ 104.78
+0.00%
$ -- $ 1.41 million
10:33 AM $ 104.78
+0.00%
$ -- $ 1.41 million
10:32 AM $ 104.78
+0.00%
$ -- $ 1.41 million
10:31 AM $ 104.78
+0.00%
$ -- $ 1.37 million
10:30 AM $ 104.78
+0.00%
$ -- $ 1.37 million
10:29 AM $ 104.78
+0.00%
$ -- $ 1.37 million
10:28 AM $ 104.78
+0.00%
$ -- $ 1.37 million
10:27 AM $ 104.78
+0.00%
$ -- $ 1.37 million
10:26 AM $ 104.78
+0.00%
$ -- $ 1.37 million
10:25 AM $ 104.78
+0.00%
$ -- $ 1.37 million
10:24 AM $ 104.78
+0.05%
$ -- $ 1.37 million
10:23 AM $ 104.73
+0.00%
$ -- $ 1.37 million
10:22 AM $ 104.73
+0.00%
$ -- $ 1.37 million
10:21 AM $ 104.73
+0.00%
$ -- $ 1.37 million
10:20 AM $ 104.73
+0.00%
$ -- $ 1.36 million
10:19 AM $ 104.73
+0.00%
$ -- $ 1.36 million
10:18 AM $ 104.73
+0.04%
$ -- $ 1.36 million
10:17 AM $ 104.68
+0.06%
$ -- $ 1.36 million
10:16 AM $ 104.62
+0.00%
$ -- $ 1.36 million
10:15 AM $ 104.62
+0.00%
$ -- $ 1.29 million
10:14 AM $ 104.62
+0.00%
$ -- $ 1.29 million
10:13 AM $ 104.62
+0.00%
$ -- $ 1.29 million
10:12 AM $ 104.62
+0.00%
$ -- $ 1.29 million
10:11 AM $ 104.62
+0.00%
$ -- $ 1.29 million
10:10 AM $ 104.62
+0.00%
$ -- $ 1.29 million
10:09 AM $ 104.62
+0.00%
$ -- $ 1.28 million
10:08 AM $ 104.62
+0.00%
$ -- $ 1.28 million
Download