Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cameco (Reality Tokenized) Historical Data

rCCJ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $96.46
+0.00%
$-- $369.24 million
Jul 3, 7 AM $96.46
+0.00%
$-- $369.24 million
Jul 3, 6 AM $96.46
+0.00%
$-- $369.24 million
Jul 3, 5 AM $96.46
+0.00%
$-- $369.24 million
Jul 3, 4 AM $96.46
+0.00%
$-- $369.24 million
Jul 3, 3 AM $96.46
+0.00%
$-- $369.24 million
Jul 3, 2 AM $96.46
+0.00%
$-- $369.24 million
Jul 3, 1 AM $96.46
+0.00%
$-- $369.24 million
Jul 3, 12 AM $96.46
+0.00%
$-- $369.24 million
Jul 2, 11 PM $96.46
+0.07%
$-- $369.24 million
Jul 2, 10 PM $96.39
+0.00%
$-- $369.11 million
Jul 2, 9 PM $96.39
-0.13%
$-- $369.09 million
Jul 2, 8 PM $96.52
-0.01%
$-- $363.6 million
Jul 2, 7 PM $96.52
+1.35%
$-- $138.74 million
Jul 2, 6 PM $95.23
+0.08%
$-- $76.16 million
Jul 2, 5 PM $95.15
-0.77%
$-- $42.33 million
Jul 2, 4 PM $95.89
-1.37%
$-- $3.15 million
Jul 2, 3 PM $97.22
-0.81%
$-- $143.22 million
Jul 2, 2 PM $97.98
-2.85%
$-- $93.88 million
Jul 2, 1 PM $100.89
+2.56%
$-- $49.27 million
Jul 2, 12 PM $98.37
+0.24%
$-- $936,996
Jul 2, 11 AM $98.13
+0.39%
$-- $696,483
Jul 2, 10 AM $97.75
+0.14%
$-- $498,609
Jul 2, 9 AM $97.61
+0.13%
$-- $459,079
Jul 2, 8 AM $97.48
+0.24%
$-- $411,192
Jul 2, 7 AM $97.25
+0.06%
$-- $405.71 million
Jul 2, 6 AM $97.19
-0.29%
$-- $405.71 million
Jul 2, 5 AM $97.47
+0.08%
$-- $405.71 million
Jul 2, 4 AM $97.39
-0.53%
$-- $405.71 million
Jul 2, 3 AM $97.91
-0.10%
$-- $405.71 million
Jul 2, 2 AM $98.01
-0.16%
$-- $405.71 million
Jul 2, 1 AM $98.17
+0.41%
$-- $405.71 million
Jul 2, 12 AM $97.77
-0.08%
$-- $405.71 million
Jul 1, 11 PM $97.85
+0.15%
$-- $405.71 million
Jul 1, 10 PM $97.7
-0.86%
$-- $405.52 million
Jul 1, 9 PM $98.55
-0.06%
$-- $405.38 million
Jul 1, 8 PM $98.61
+1.24%
$-- $401.83 million
Jul 1, 7 PM $97.4
-1.54%
$-- $350.97 million
Jul 1, 6 PM $98.92
-1.04%
$-- $259.11 million
Jul 1, 5 PM $99.95
-0.82%
$-- $211.92 million
Jul 1, 4 PM $100.78
-0.77%
$-- $171.08 million
Jul 1, 3 PM $101.56
+0.57%
$-- $132.62 million
Jul 1, 2 PM $100.97
-2.69%
$-- $96.46 million
Jul 1, 1 PM $103.76
+2.45%
$-- $43.47 million
Jul 1, 12 PM $101.28
-0.98%
$-- $3.84 million
Jul 1, 11 AM $102.28
+0.61%
$-- $2.41 million
Jul 1, 10 AM $101.59
-0.04%
$-- $980,055
Jul 1, 9 AM $101.63
+0.13%
$-- $181,770
Jul 1, 8 AM $101.5
+0.11%
$-- $168,133
Jul 1, 7 AM $101.39
-0.07%
$-- $330.88 million