Cameco (Reality Tokenized) Historical Data

rCCJ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 96.46
+0.00%
$ -- $ 369.24 million
Jul 3, 7 AM $ 96.46
+0.00%
$ -- $ 369.24 million
Jul 3, 6 AM $ 96.46
+0.00%
$ -- $ 369.24 million
Jul 3, 5 AM $ 96.46
+0.00%
$ -- $ 369.24 million
Jul 3, 4 AM $ 96.46
+0.00%
$ -- $ 369.24 million
Jul 3, 3 AM $ 96.46
+0.00%
$ -- $ 369.24 million
Jul 3, 2 AM $ 96.46
+0.00%
$ -- $ 369.24 million
Jul 3, 1 AM $ 96.46
+0.00%
$ -- $ 369.24 million
Jul 3, 12 AM $ 96.46
+0.00%
$ -- $ 369.24 million
Jul 2, 11 PM $ 96.46
+0.07%
$ -- $ 369.24 million
Jul 2, 10 PM $ 96.39
+0.00%
$ -- $ 369.11 million
Jul 2, 9 PM $ 96.39
-0.13%
$ -- $ 369.09 million
Jul 2, 8 PM $ 96.52
-0.01%
$ -- $ 363.6 million
Jul 2, 7 PM $ 96.52
+1.35%
$ -- $ 138.74 million
Jul 2, 6 PM $ 95.23
+0.08%
$ -- $ 76.16 million
Jul 2, 5 PM $ 95.15
-0.77%
$ -- $ 42.33 million
Jul 2, 4 PM $ 95.89
-1.37%
$ -- $ 3.15 million
Jul 2, 3 PM $ 97.22
-0.81%
$ -- $ 143.22 million
Jul 2, 2 PM $ 97.98
-2.85%
$ -- $ 93.88 million
Jul 2, 1 PM $ 100.89
+2.56%
$ -- $ 49.27 million
Jul 2, 12 PM $ 98.37
+0.24%
$ -- $ 936,996
Jul 2, 11 AM $ 98.13
+0.39%
$ -- $ 696,483
Jul 2, 10 AM $ 97.75
+0.14%
$ -- $ 498,609
Jul 2, 9 AM $ 97.61
+0.13%
$ -- $ 459,079
Jul 2, 8 AM $ 97.48
+0.24%
$ -- $ 411,192
Jul 2, 7 AM $ 97.25
+0.06%
$ -- $ 405.71 million
Jul 2, 6 AM $ 97.19
-0.29%
$ -- $ 405.71 million
Jul 2, 5 AM $ 97.47
+0.08%
$ -- $ 405.71 million
Jul 2, 4 AM $ 97.39
-0.53%
$ -- $ 405.71 million
Jul 2, 3 AM $ 97.91
-0.10%
$ -- $ 405.71 million
Jul 2, 2 AM $ 98.01
-0.16%
$ -- $ 405.71 million
Jul 2, 1 AM $ 98.17
+0.41%
$ -- $ 405.71 million
Jul 2, 12 AM $ 97.77
-0.08%
$ -- $ 405.71 million
Jul 1, 11 PM $ 97.85
+0.15%
$ -- $ 405.71 million
Jul 1, 10 PM $ 97.7
-0.86%
$ -- $ 405.52 million
Jul 1, 9 PM $ 98.55
-0.06%
$ -- $ 405.38 million
Jul 1, 8 PM $ 98.61
+1.24%
$ -- $ 401.83 million
Jul 1, 7 PM $ 97.4
-1.54%
$ -- $ 350.97 million
Jul 1, 6 PM $ 98.92
-1.04%
$ -- $ 259.11 million
Jul 1, 5 PM $ 99.95
-0.82%
$ -- $ 211.92 million
Jul 1, 4 PM $ 100.78
-0.77%
$ -- $ 171.08 million
Jul 1, 3 PM $ 101.56
+0.57%
$ -- $ 132.62 million
Jul 1, 2 PM $ 100.97
-2.69%
$ -- $ 96.46 million
Jul 1, 1 PM $ 103.76
+2.45%
$ -- $ 43.47 million
Jul 1, 12 PM $ 101.28
-0.98%
$ -- $ 3.84 million
Jul 1, 11 AM $ 102.28
+0.61%
$ -- $ 2.41 million
Jul 1, 10 AM $ 101.59
-0.04%
$ -- $ 980,055
Jul 1, 9 AM $ 101.63
+0.13%
$ -- $ 181,770
Jul 1, 8 AM $ 101.5
+0.11%
$ -- $ 168,133
Jul 1, 7 AM $ 101.39
-0.07%
$ -- $ 330.88 million