Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cameco (Reality Tokenized) Historical Data

rCCJ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $101.46
-0.18%
$-- $330.88 million
Jul 1, 5 AM $101.64
-0.14%
$-- $330.88 million
Jul 1, 4 AM $101.78
+0.01%
$-- $330.88 million
Jul 1, 3 AM $101.77
-0.03%
$-- $330.88 million
Jul 1, 2 AM $101.8
-0.05%
$-- $330.88 million
Jul 1, 1 AM $101.85
-0.09%
$-- $330.88 million
Jul 1, 12 AM $101.94
+0.50%
$-- $330.88 million
Jun 30, 11 PM $101.43
+0.31%
$-- $330.86 million
Jun 30, 10 PM $101.12
-0.28%
$-- $330.82 million
Jun 30, 9 PM $101.4
+0.14%
$-- $330.79 million
Jun 30, 8 PM $101.26
-0.57%
$-- $327.43 million
Jun 30, 7 PM $101.75
+0.46%
$-- $263.88 million
Jun 30, 6 PM $101.28
+0.10%
$-- $205.63 million
Jun 30, 5 PM $101.16
+0.11%
$-- $177.51 million
Jun 30, 4 PM $101.04
+0.15%
$-- $153.4 million
Jun 30, 3 PM $100.89
+0.17%
$-- $125.58 million
Jun 30, 2 PM $100.72
-0.11%
$-- $92.98 million
Jun 30, 1 PM $100.83
-2.06%
$-- $38.73 million
Jun 30, 12 PM $102.95
-0.51%
$-- $412,680
Jun 30, 11 AM $103.48
+0.15%
$-- $376,732
Jun 30, 10 AM $103.32
+0.00%
$-- $254,253
Jun 30, 9 AM $103.32
+0.69%
$-- $239,065
Jun 30, 8 AM $102.61
-0.21%
$-- $213,430
Jun 30, 7 AM $102.83
-0.90%
$-- $249.25 million
Jun 30, 6 AM $103.76
-0.02%
$-- $249.25 million
Jun 30, 5 AM $103.78
+0.02%
$-- $249.25 million
Jun 30, 4 AM $103.76
+0.17%
$-- $249.25 million
Jun 30, 3 AM $103.58
-0.41%
$-- $249.25 million
Jun 30, 2 AM $104.01
+0.29%
$-- $249.25 million
Jun 30, 1 AM $103.71
+0.24%
$-- $249.25 million
Jun 30, 12 AM $103.46
+0.61%
$-- $249.25 million
Jun 29, 11 PM $102.83
-0.10%
$-- $249.25 million
Jun 29, 10 PM $102.93
-0.15%
$-- $249.24 million
Jun 29, 9 PM $103.08
-0.07%
$-- $249.22 million
Jun 29, 8 PM $103.15
-0.28%
$-- $212.02 million
Jun 29, 7 PM $103.44
-0.17%
$-- $182.06 million
Jun 29, 6 PM $103.62
-0.01%
$-- $143.49 million
Jun 29, 5 PM $103.64
+0.33%
$-- $129.15 million
Jun 29, 4 PM $103.28
+0.88%
$-- $110.71 million
Jun 29, 3 PM $102.39
+0.46%
$-- $79.97 million
Jun 29, 2 PM $101.92
-1.59%
$-- $46.22 million
Jun 29, 1 PM $103.57
-1.42%
$-- $17.39 million
Jun 29, 12 PM $105.06
-0.10%
$-- $771,418
Jun 29, 11 AM $105.17
+0.10%
$-- $577,914
Jun 29, 10 AM $105.06
+0.00%
$-- $309,597
Jun 29, 9 AM $105.06
+0.01%
$-- $291,527
Jun 29, 8 AM $105.05
-0.14%
$-- $231,461
Jun 29, 7 AM $105.2
-0.11%
$-- $65,411
Jun 29, 6 AM $105.32
+0.48%
$-- $60,161
Jun 29, 5 AM $104.82
+0.29%
$-- $43,947