Cameco (Reality Tokenized) Historical Data

rCCJ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 101.46
-0.18%
$ -- $ 330.88 million
Jul 1, 5 AM $ 101.64
-0.14%
$ -- $ 330.88 million
Jul 1, 4 AM $ 101.78
+0.01%
$ -- $ 330.88 million
Jul 1, 3 AM $ 101.77
-0.03%
$ -- $ 330.88 million
Jul 1, 2 AM $ 101.8
-0.05%
$ -- $ 330.88 million
Jul 1, 1 AM $ 101.85
-0.09%
$ -- $ 330.88 million
Jul 1, 12 AM $ 101.94
+0.50%
$ -- $ 330.88 million
Jun 30, 11 PM $ 101.43
+0.31%
$ -- $ 330.86 million
Jun 30, 10 PM $ 101.12
-0.28%
$ -- $ 330.82 million
Jun 30, 9 PM $ 101.4
+0.14%
$ -- $ 330.79 million
Jun 30, 8 PM $ 101.26
-0.57%
$ -- $ 327.43 million
Jun 30, 7 PM $ 101.75
+0.46%
$ -- $ 263.88 million
Jun 30, 6 PM $ 101.28
+0.10%
$ -- $ 205.63 million
Jun 30, 5 PM $ 101.16
+0.11%
$ -- $ 177.51 million
Jun 30, 4 PM $ 101.04
+0.15%
$ -- $ 153.4 million
Jun 30, 3 PM $ 100.89
+0.17%
$ -- $ 125.58 million
Jun 30, 2 PM $ 100.72
-0.11%
$ -- $ 92.98 million
Jun 30, 1 PM $ 100.83
-2.06%
$ -- $ 38.73 million
Jun 30, 12 PM $ 102.95
-0.51%
$ -- $ 412,680
Jun 30, 11 AM $ 103.48
+0.15%
$ -- $ 376,732
Jun 30, 10 AM $ 103.32
+0.00%
$ -- $ 254,253
Jun 30, 9 AM $ 103.32
+0.69%
$ -- $ 239,065
Jun 30, 8 AM $ 102.61
-0.21%
$ -- $ 213,430
Jun 30, 7 AM $ 102.83
-0.90%
$ -- $ 249.25 million
Jun 30, 6 AM $ 103.76
-0.02%
$ -- $ 249.25 million
Jun 30, 5 AM $ 103.78
+0.02%
$ -- $ 249.25 million
Jun 30, 4 AM $ 103.76
+0.17%
$ -- $ 249.25 million
Jun 30, 3 AM $ 103.58
-0.41%
$ -- $ 249.25 million
Jun 30, 2 AM $ 104.01
+0.29%
$ -- $ 249.25 million
Jun 30, 1 AM $ 103.71
+0.24%
$ -- $ 249.25 million
Jun 30, 12 AM $ 103.46
+0.61%
$ -- $ 249.25 million
Jun 29, 11 PM $ 102.83
-0.10%
$ -- $ 249.25 million
Jun 29, 10 PM $ 102.93
-0.15%
$ -- $ 249.24 million
Jun 29, 9 PM $ 103.08
-0.07%
$ -- $ 249.22 million
Jun 29, 8 PM $ 103.15
-0.28%
$ -- $ 212.02 million
Jun 29, 7 PM $ 103.44
-0.17%
$ -- $ 182.06 million
Jun 29, 6 PM $ 103.62
-0.01%
$ -- $ 143.49 million
Jun 29, 5 PM $ 103.64
+0.33%
$ -- $ 129.15 million
Jun 29, 4 PM $ 103.28
+0.88%
$ -- $ 110.71 million
Jun 29, 3 PM $ 102.39
+0.46%
$ -- $ 79.97 million
Jun 29, 2 PM $ 101.92
-1.59%
$ -- $ 46.22 million
Jun 29, 1 PM $ 103.57
-1.42%
$ -- $ 17.39 million
Jun 29, 12 PM $ 105.06
-0.10%
$ -- $ 771,418
Jun 29, 11 AM $ 105.17
+0.10%
$ -- $ 577,914
Jun 29, 10 AM $ 105.06
+0.00%
$ -- $ 309,597
Jun 29, 9 AM $ 105.06
+0.01%
$ -- $ 291,527
Jun 29, 8 AM $ 105.05
-0.14%
$ -- $ 231,461
Jun 29, 7 AM $ 105.2
-0.11%
$ -- $ 65,411
Jun 29, 6 AM $ 105.32
+0.48%
$ -- $ 60,161
Jun 29, 5 AM $ 104.82
+0.29%
$ -- $ 43,947