Cameco (Reality Tokenized) Historical Data

rCCJ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 104.52
-0.13%
$ -- $ 35,353
Jun 29, 3 AM $ 104.66
+0.13%
$ -- $ 33,053
Jun 29, 2 AM $ 104.52
-0.44%
$ -- $ 30,124
Jun 29, 1 AM $ 104.98
+0.16%
$ -- $ 24,374
Jun 29, 12 AM $ 104.81
-0.52%
$ -- $ 23,325
Jun 28, 11 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 10 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 9 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 8 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 7 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 6 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 5 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 4 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 3 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 2 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 1 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 12 PM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 11 AM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 10 AM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 9 AM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 8 AM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 7 AM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 6 AM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 5 AM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 4 AM $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 28, 3 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 28, 2 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 28, 1 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 28, 12 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 11 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 10 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 9 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 8 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 7 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 6 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 5 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 4 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 3 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 2 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 1 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 12 PM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 11 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 10 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 9 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 8 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 7 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 6 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 5 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 4 AM $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 27, 3 AM $ 105.36
+0.00%
$ -- $ 245.68 million