Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cameco (Reality Tokenized) Historical Data

rCCJ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $105.36
+0.00%
$-- $245.61 million
Jun 27, 1 AM $105.36
+0.00%
$-- $245.61 million
Jun 27, 12 AM $105.36
+0.00%
$-- $245.61 million
Jun 26, 11 PM $105.36
+1.55%
$-- $245.61 million
Jun 26, 10 PM $103.75
+0.00%
$-- $245.59 million
Jun 26, 9 PM $103.75
-0.95%
$-- $245.55 million
Jun 26, 8 PM $104.75
+0.15%
$-- $241.94 million
Jun 26, 7 PM $104.59
+0.81%
$-- $191.2 million
Jun 26, 6 PM $103.75
-0.66%
$-- $153.96 million
Jun 26, 5 PM $104.44
-0.37%
$-- $136.49 million
Jun 26, 4 PM $104.83
-1.03%
$-- $123.55 million
Jun 26, 3 PM $105.92
+0.61%
$-- $109.48 million
Jun 26, 2 PM $105.28
+0.68%
$-- $79.06 million
Jun 26, 1 PM $104.54
+1.51%
$-- $31.89 million
Jun 26, 12 PM $102.98
+0.34%
$-- $1.47 million
Jun 26, 11 AM $102.63
+1.05%
$-- $1.12 million
Jun 26, 10 AM $101.56
+0.03%
$-- $652,525
Jun 26, 9 AM $101.53
-1.18%
$-- $632,805
Jun 26, 8 AM $102.74
-0.04%
$-- $569,583
Jun 26, 7 AM $102.78
-0.01%
$-- $316.15 million
Jun 26, 6 AM $102.79
+0.56%
$-- $316.15 million
Jun 26, 5 AM $102.22
+0.98%
$-- $316.15 million
Jun 26, 4 AM $102.23
-0.23%
$-- $316.15 million
Jun 26, 3 AM $102.47
-0.18%
$-- $316.15 million
Jun 26, 2 AM $102.65
-0.50%
$-- $316.15 million
Jun 26, 1 AM $103.17
-0.21%
$-- $316.15 million
Jun 26, 12 AM $103.39
-0.47%
$-- $316.15 million
Jun 25, 11 PM $103.88
+0.36%
$-- $316.15 million
Jun 25, 10 PM $103.51
-0.17%
$-- $316.07 million
Jun 25, 9 PM $103.66
-0.07%
$-- $315.94 million
Jun 25, 8 PM $103.73
+0.15%
$-- $307.97 million
Jun 25, 7 PM $103.52
+0.33%
$-- $264.66 million
Jun 25, 6 PM $103.18
-0.99%
$-- $220.52 million
Jun 25, 5 PM $104.21
+0.12%
$-- $191.92 million
Jun 25, 4 PM $104.08
+1.03%
$-- $171.47 million
Jun 25, 3 PM $103.02
-0.70%
$-- $140.46 million
Jun 25, 2 PM $103.77
-0.03%
$-- $98.13 million
Jun 25, 1 PM $103.84
-3.36%
$-- $33.19 million
Jun 25, 12 PM $107.45
+0.33%
$-- $1.1 million
Jun 25, 11 AM $107.1
-0.34%
$-- $975,919
Jun 25, 10 AM $107.46
-0.18%
$-- $613,476
Jun 25, 9 AM $107.65
+0.00%
$-- $324,250
Jun 25, 8 AM $107.65
+0.51%
$-- $264,256
Jun 25, 7 AM $107.1
-0.38%
$-- $306.6 million
Jun 25, 6 AM $107.51
+0.20%
$-- $306.6 million
Jun 25, 5 AM $107.3
+0.44%
$-- $306.6 million
Jun 25, 4 AM $106.83
+0.00%
$-- $306.6 million
Jun 25, 3 AM $106.83
+0.18%
$-- $306.6 million
Jun 25, 2 AM $106.64
+0.00%
$-- $306.6 million
Jun 25, 1 AM $106.64
-0.19%
$-- $306.6 million