Cameco (Reality Tokenized) Historical Data

rCCJ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 105.36
+0.00%
$ -- $ 245.61 million
Jun 27, 1 AM $ 105.36
+0.00%
$ -- $ 245.61 million
Jun 27, 12 AM $ 105.36
+0.00%
$ -- $ 245.61 million
Jun 26, 11 PM $ 105.36
+1.55%
$ -- $ 245.61 million
Jun 26, 10 PM $ 103.75
+0.00%
$ -- $ 245.59 million
Jun 26, 9 PM $ 103.75
-0.95%
$ -- $ 245.55 million
Jun 26, 8 PM $ 104.75
+0.15%
$ -- $ 241.94 million
Jun 26, 7 PM $ 104.59
+0.81%
$ -- $ 191.2 million
Jun 26, 6 PM $ 103.75
-0.66%
$ -- $ 153.96 million
Jun 26, 5 PM $ 104.44
-0.37%
$ -- $ 136.49 million
Jun 26, 4 PM $ 104.83
-1.03%
$ -- $ 123.55 million
Jun 26, 3 PM $ 105.92
+0.61%
$ -- $ 109.48 million
Jun 26, 2 PM $ 105.28
+0.68%
$ -- $ 79.06 million
Jun 26, 1 PM $ 104.54
+1.51%
$ -- $ 31.89 million
Jun 26, 12 PM $ 102.98
+0.34%
$ -- $ 1.47 million
Jun 26, 11 AM $ 102.63
+1.05%
$ -- $ 1.12 million
Jun 26, 10 AM $ 101.56
+0.03%
$ -- $ 652,525
Jun 26, 9 AM $ 101.53
-1.18%
$ -- $ 632,805
Jun 26, 8 AM $ 102.74
-0.04%
$ -- $ 569,583
Jun 26, 7 AM $ 102.78
-0.01%
$ -- $ 316.15 million
Jun 26, 6 AM $ 102.79
+0.56%
$ -- $ 316.15 million
Jun 26, 5 AM $ 102.22
+0.98%
$ -- $ 316.15 million
Jun 26, 4 AM $ 102.23
-0.23%
$ -- $ 316.15 million
Jun 26, 3 AM $ 102.47
-0.18%
$ -- $ 316.15 million
Jun 26, 2 AM $ 102.65
-0.50%
$ -- $ 316.15 million
Jun 26, 1 AM $ 103.17
-0.21%
$ -- $ 316.15 million
Jun 26, 12 AM $ 103.39
-0.47%
$ -- $ 316.15 million
Jun 25, 11 PM $ 103.88
+0.36%
$ -- $ 316.15 million
Jun 25, 10 PM $ 103.51
-0.17%
$ -- $ 316.07 million
Jun 25, 9 PM $ 103.66
-0.07%
$ -- $ 315.94 million
Jun 25, 8 PM $ 103.73
+0.15%
$ -- $ 307.97 million
Jun 25, 7 PM $ 103.52
+0.33%
$ -- $ 264.66 million
Jun 25, 6 PM $ 103.18
-0.99%
$ -- $ 220.52 million
Jun 25, 5 PM $ 104.21
+0.12%
$ -- $ 191.92 million
Jun 25, 4 PM $ 104.08
+1.03%
$ -- $ 171.47 million
Jun 25, 3 PM $ 103.02
-0.70%
$ -- $ 140.46 million
Jun 25, 2 PM $ 103.77
-0.03%
$ -- $ 98.13 million
Jun 25, 1 PM $ 103.84
-3.36%
$ -- $ 33.19 million
Jun 25, 12 PM $ 107.45
+0.33%
$ -- $ 1.1 million
Jun 25, 11 AM $ 107.1
-0.34%
$ -- $ 975,919
Jun 25, 10 AM $ 107.46
-0.18%
$ -- $ 613,476
Jun 25, 9 AM $ 107.65
+0.00%
$ -- $ 324,250
Jun 25, 8 AM $ 107.65
+0.51%
$ -- $ 264,256
Jun 25, 7 AM $ 107.1
-0.38%
$ -- $ 306.6 million
Jun 25, 6 AM $ 107.51
+0.20%
$ -- $ 306.6 million
Jun 25, 5 AM $ 107.3
+0.44%
$ -- $ 306.6 million
Jun 25, 4 AM $ 106.83
+0.00%
$ -- $ 306.6 million
Jun 25, 3 AM $ 106.83
+0.18%
$ -- $ 306.6 million
Jun 25, 2 AM $ 106.64
+0.00%
$ -- $ 306.6 million
Jun 25, 1 AM $ 106.64
-0.19%
$ -- $ 306.6 million