Coinranking
Cameco (Reality Tokenized) Historical Data
rCCJ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $106.84 | -0.34% | ||
| Jun 24, 11 PM | $107.2 | +0.02% | ||
| Jun 24, 10 PM | $107.18 | -0.13% | ||
| Jun 24, 9 PM | $107.32 | +1.06% | ||
| Jun 24, 8 PM | $106.19 | -0.42% | ||
| Jun 24, 7 PM | $106.65 | +1.21% | ||
| Jun 24, 6 PM | $105.38 | -0.15% | ||
| Jun 24, 5 PM | $105.54 | -0.79% | ||
| Jun 24, 4 PM | $106.38 | -0.41% | ||
| Jun 24, 3 PM | $106.84 | +0.39% | ||
| Jun 24, 2 PM | $106.43 | -0.50% | ||
| Jun 24, 1 PM | $106.96 | -2.71% | ||
| Jun 24, 12 PM | $109.94 | +0.08% | ||
| Jun 24, 11 AM | $109.85 | +0.56% | ||
| Jun 24, 10 AM | $109.24 | +0.05% | ||
| Jun 24, 9 AM | $109.19 | -0.64% | ||
| Jun 24, 8 AM | $109.89 | +0.59% | ||
| Jun 24, 7 AM | $109.25 | +0.01% | ||
| Jun 24, 6 AM | $109.24 | +0.07% | ||
| Jun 24, 5 AM | $109.16 | +0.18% | ||
| Jun 24, 4 AM | $108.96 | -0.13% | ||
| Jun 24, 3 AM | $109.1 | -0.18% | ||
| Jun 24, 2 AM | $109.3 | +0.24% | ||
| Jun 24, 1 AM | $109.04 | -0.48% | ||
| Jun 24, 12 AM | $109.57 | +0.10% | ||
| Jun 23, 11 PM | $109.44 | +0.13% | ||
| Jun 23, 10 PM | $109.3 | +0.12% | ||
| Jun 23, 9 PM | $109.17 | -0.30% | ||
| Jun 23, 8 PM | $109.5 | +0.59% | ||
| Jun 23, 7 PM | $108.97 | +1.02% | ||
| Jun 23, 6 PM | $107.84 | -1.29% | ||
| Jun 23, 5 PM | $109.23 | -0.83% | ||
| Jun 23, 4 PM | $110.15 | +0.50% | ||
| Jun 23, 3 PM | $109.59 | +0.62% | ||
| Jun 23, 2 PM | $108.91 | +0.95% | ||
| Jun 23, 1 PM | $107.86 | +1.23% | ||
| Jun 23, 12 PM | $106.55 | +2.19% | ||
| Jun 23, 11 AM | $104.27 | +0.90% | ||
| Jun 23, 10 AM | $103.34 | -0.08% | ||
| Jun 23, 9 AM | $103.42 | -0.10% | ||
| Jun 23, 8 AM | $103.52 | -0.46% | ||
| Jun 23, 7 AM | $104 | -0.26% | ||
| Jun 23, 6 AM | $104.27 | -0.31% | ||
| Jun 23, 5 AM | $104.59 | -0.47% | ||
| Jun 23, 4 AM | $105.08 | -0.21% | ||
| Jun 23, 3 AM | $105.3 | -1.09% | ||
| Jun 23, 2 AM | $106.46 | +0.20% | ||
| Jun 23, 1 AM | $106.25 | -0.77% | ||
| Jun 23, 12 AM | $107.07 | +0.14% | ||
| Jun 22, 11 PM | $106.92 | -0.02% | ||