Cameco (Reality Tokenized) Historical Data

rCCJ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 106.84
-0.34%
$ -- $ 306.6 million
Jun 24, 11 PM $ 107.2
+0.02%
$ -- $ 306.6 million
Jun 24, 10 PM $ 107.18
-0.13%
$ -- $ 306.15 million
Jun 24, 9 PM $ 107.32
+1.06%
$ -- $ 306.03 million
Jun 24, 8 PM $ 106.19
-0.42%
$ -- $ 296.46 million
Jun 24, 7 PM $ 106.65
+1.21%
$ -- $ 252.42 million
Jun 24, 6 PM $ 105.38
-0.15%
$ -- $ 203.02 million
Jun 24, 5 PM $ 105.54
-0.79%
$ -- $ 186.04 million
Jun 24, 4 PM $ 106.38
-0.41%
$ -- $ 162.2 million
Jun 24, 3 PM $ 106.84
+0.39%
$ -- $ 139.88 million
Jun 24, 2 PM $ 106.43
-0.50%
$ -- $ 105.31 million
Jun 24, 1 PM $ 106.96
-2.71%
$ -- $ 41.09 million
Jun 24, 12 PM $ 109.94
+0.08%
$ -- $ 1.24 million
Jun 24, 11 AM $ 109.85
+0.56%
$ -- $ 888,983
Jun 24, 10 AM $ 109.24
+0.05%
$ -- $ 511,517
Jun 24, 9 AM $ 109.19
-0.64%
$ -- $ 416,516
Jun 24, 8 AM $ 109.89
+0.59%
$ -- $ 313,977
Jun 24, 7 AM $ 109.25
+0.01%
$ -- $ 416.97 million
Jun 24, 6 AM $ 109.24
+0.07%
$ -- $ 416.97 million
Jun 24, 5 AM $ 109.16
+0.18%
$ -- $ 416.97 million
Jun 24, 4 AM $ 108.96
-0.13%
$ -- $ 416.97 million
Jun 24, 3 AM $ 109.1
-0.18%
$ -- $ 416.97 million
Jun 24, 2 AM $ 109.3
+0.24%
$ -- $ 416.97 million
Jun 24, 1 AM $ 109.04
-0.48%
$ -- $ 416.97 million
Jun 24, 12 AM $ 109.57
+0.10%
$ -- $ 416.97 million
Jun 23, 11 PM $ 109.44
+0.13%
$ -- $ 416.96 million
Jun 23, 10 PM $ 109.3
+0.12%
$ -- $ 416.81 million
Jun 23, 9 PM $ 109.17
-0.30%
$ -- $ 416.61 million
Jun 23, 8 PM $ 109.5
+0.59%
$ -- $ 402.57 million
Jun 23, 7 PM $ 108.97
+1.02%
$ -- $ 347.89 million
Jun 23, 6 PM $ 107.84
-1.29%
$ -- $ 282.84 million
Jun 23, 5 PM $ 109.23
-0.83%
$ -- $ 255.09 million
Jun 23, 4 PM $ 110.15
+0.50%
$ -- $ 232.5 million
Jun 23, 3 PM $ 109.59
+0.62%
$ -- $ 192.05 million
Jun 23, 2 PM $ 108.91
+0.95%
$ -- $ 156.19 million
Jun 23, 1 PM $ 107.86
+1.23%
$ -- $ 78.33 million
Jun 23, 12 PM $ 106.55
+2.19%
$ -- $ 8.92 million
Jun 23, 11 AM $ 104.27
+0.90%
$ -- $ 1.81 million
Jun 23, 10 AM $ 103.34
-0.08%
$ -- $ 1.24 million
Jun 23, 9 AM $ 103.42
-0.10%
$ -- $ 1.13 million
Jun 23, 8 AM $ 103.52
-0.46%
$ -- $ 991,715
Jun 23, 7 AM $ 104
-0.26%
$ -- $ 281.75 million
Jun 23, 6 AM $ 104.27
-0.31%
$ -- $ 281.75 million
Jun 23, 5 AM $ 104.59
-0.47%
$ -- $ 281.75 million
Jun 23, 4 AM $ 105.08
-0.21%
$ -- $ 281.75 million
Jun 23, 3 AM $ 105.3
-1.09%
$ -- $ 281.75 million
Jun 23, 2 AM $ 106.46
+0.20%
$ -- $ 281.75 million
Jun 23, 1 AM $ 106.25
-0.77%
$ -- $ 281.75 million
Jun 23, 12 AM $ 107.07
+0.14%
$ -- $ 281.75 million
Jun 22, 11 PM $ 106.92
-0.02%
$ -- $ 281.75 million