Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cameco (Reality Tokenized) Historical Data

rCCJ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $106.94
+0.02%
$-- $281.67 million
Jun 22, 9 PM $106.92
-0.06%
$-- $281.54 million
Jun 22, 8 PM $106.98
-0.11%
$-- $271.61 million
Jun 22, 7 PM $107.12
-0.32%
$-- $232.24 million
Jun 22, 6 PM $107.46
-0.20%
$-- $189.76 million
Jun 22, 5 PM $107.69
-0.16%
$-- $165.7 million
Jun 22, 4 PM $107.86
+0.21%
$-- $146.74 million
Jun 22, 3 PM $107.63
+0.72%
$-- $127.51 million
Jun 22, 2 PM $106.85
+0.30%
$-- $89.01 million
Jun 22, 1 PM $106.56
+0.39%
$-- $43.47 million
Jun 22, 12 PM $106.15
+0.08%
$-- $1.41 million
Jun 22, 11 AM $106.06
+0.88%
$-- $1.15 million
Jun 22, 10 AM $105.13
-0.18%
$-- $701,621
Jun 22, 9 AM $105.32
+0.30%
$-- $665,841
Jun 22, 8 AM $105
-0.92%
$-- $408,359
Jun 22, 7 AM $105.98
+0.39%
$-- $460,143
Jun 22, 6 AM $105.57
-0.33%
$-- $323,619
Jun 22, 5 AM $105.92
+0.12%
$-- $277,326
Jun 22, 4 AM $105.79
-0.03%
$-- $227,438
Jun 22, 3 AM $105.82
-0.18%
$-- $167,236
Jun 22, 2 AM $106.01
+0.19%
$-- $145,879
Jun 22, 1 AM $105.81
+0.00%
$-- $91,070
Jun 22, 12 AM $105.81
-0.80%
$-- $54,036
Jun 21, 11 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 10 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 9 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 8 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 7 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 6 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 5 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 4 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 3 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 2 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 1 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 12 PM $106.66
+0.00%
$-- $7.94 million
Jun 21, 11 AM $106.66
+0.00%
$-- $7.94 million
Jun 21, 10 AM $106.66
+0.00%
$-- $7.94 million
Jun 21, 9 AM $106.66
+0.00%
$-- $7.94 million
Jun 21, 8 AM $106.66
+0.00%
$-- $7.94 million
Jun 21, 7 AM $106.66
+0.00%
$-- $7.94 million
Jun 21, 6 AM $106.66
+0.00%
$-- $7.94 million
Jun 21, 5 AM $106.66
+0.00%
$-- $7.94 million
Jun 21, 4 AM $106.66
+0.00%
$-- $7.94 million
Jun 21, 3 AM $106.66
+0.00%
$-- $7.94 million
Jun 21, 2 AM $106.66
+0.00%
$-- $7.94 million
Jun 21, 1 AM $106.66
+0.00%
$-- $7.94 million
Jun 21, 12 AM $106.66
+0.00%
$-- $7.94 million
Jun 20, 11 PM $106.66
+0.00%
$-- $7.94 million
Jun 20, 10 PM $106.66
+0.00%
$-- $7.94 million
Jun 20, 9 PM $106.66
+0.00%
$-- $7.94 million