Cameco (Reality Tokenized) Historical Data

rCCJ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 106.94
+0.02%
$ -- $ 281.67 million
Jun 22, 9 PM $ 106.92
-0.06%
$ -- $ 281.54 million
Jun 22, 8 PM $ 106.98
-0.11%
$ -- $ 271.61 million
Jun 22, 7 PM $ 107.12
-0.32%
$ -- $ 232.24 million
Jun 22, 6 PM $ 107.46
-0.20%
$ -- $ 189.76 million
Jun 22, 5 PM $ 107.69
-0.16%
$ -- $ 165.7 million
Jun 22, 4 PM $ 107.86
+0.21%
$ -- $ 146.74 million
Jun 22, 3 PM $ 107.63
+0.72%
$ -- $ 127.51 million
Jun 22, 2 PM $ 106.85
+0.30%
$ -- $ 89.01 million
Jun 22, 1 PM $ 106.56
+0.39%
$ -- $ 43.47 million
Jun 22, 12 PM $ 106.15
+0.08%
$ -- $ 1.41 million
Jun 22, 11 AM $ 106.06
+0.88%
$ -- $ 1.15 million
Jun 22, 10 AM $ 105.13
-0.18%
$ -- $ 701,621
Jun 22, 9 AM $ 105.32
+0.30%
$ -- $ 665,841
Jun 22, 8 AM $ 105
-0.92%
$ -- $ 408,359
Jun 22, 7 AM $ 105.98
+0.39%
$ -- $ 460,143
Jun 22, 6 AM $ 105.57
-0.33%
$ -- $ 323,619
Jun 22, 5 AM $ 105.92
+0.12%
$ -- $ 277,326
Jun 22, 4 AM $ 105.79
-0.03%
$ -- $ 227,438
Jun 22, 3 AM $ 105.82
-0.18%
$ -- $ 167,236
Jun 22, 2 AM $ 106.01
+0.19%
$ -- $ 145,879
Jun 22, 1 AM $ 105.81
+0.00%
$ -- $ 91,070
Jun 22, 12 AM $ 105.81
-0.80%
$ -- $ 54,036
Jun 21, 11 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 10 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 9 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 8 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 7 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 6 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 5 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 4 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 3 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 2 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 1 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 12 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 11 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 10 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 9 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 8 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 7 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 6 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 5 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 4 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 3 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 2 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 1 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 21, 12 AM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 20, 11 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 20, 10 PM $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 20, 9 PM $ 106.66
+0.00%
$ -- $ 7.94 million