Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cameco (Reality Tokenized) Historical Data

rCCJ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $106.45
+0.15%
$-- $158.67 million
Jun 18, 5 PM $106.29
-0.24%
$-- $142.56 million
Jun 18, 4 PM $106.54
-0.11%
$-- $128.43 million
Jun 18, 3 PM $106.68
-1.28%
$-- $102.07 million
Jun 18, 2 PM $108.07
+1.42%
$-- $72.95 million
Jun 18, 1 PM $106.5
-1.39%
$-- $34.03 million
Jun 18, 12 PM $108
+0.35%
$-- $3.58 million
Jun 18, 11 AM $107.62
+0.81%
$-- $3 million
Jun 18, 10 AM $106.76
-0.45%
$-- $1.9 million
Jun 18, 9 AM $107.24
+0.35%
$-- $1.81 million
Jun 18, 8 AM $106.87
+0.40%
$-- $482,771
Jun 18, 7 AM $106.44
+0.05%
$-- $273.49 million
Jun 18, 6 AM $106.39
+0.14%
$-- $273.49 million
Jun 18, 5 AM $106.24
-0.25%
$-- $273.49 million
Jun 18, 4 AM $106.51
-0.76%
$-- $273.49 million
Jun 18, 3 AM $107.33
+0.17%
$-- $273.49 million
Jun 18, 2 AM $107.15
+0.16%
$-- $273.49 million
Jun 18, 1 AM $106.98
+0.55%
$-- $273.49 million
Jun 18, 12 AM $106.4
+0.10%
$-- $273.49 million
Jun 17, 11 PM $106.29
+0.00%
$-- $273.49 million
Jun 17, 10 PM $106.29
+0.06%
$-- $273.14 million
Jun 17, 9 PM $106.23
+0.23%
$-- $272.96 million
Jun 17, 8 PM $105.99
+0.29%
$-- $262.49 million
Jun 17, 7 PM $105.69
-1.98%
$-- $227.65 million
Jun 17, 6 PM $107.82
-1.12%
$-- $173.41 million
Jun 17, 5 PM $109.04
+0.39%
$-- $123.66 million
Jun 17, 4 PM $108.62
-0.03%
$-- $104.1 million
Jun 17, 3 PM $108.66
+0.61%
$-- $90.06 million
Jun 17, 2 PM $108
-0.46%
$-- $68.21 million
Jun 17, 1 PM $108.42
-0.49%
$-- $30.39 million
Jun 17, 12 PM $108.95
-0.05%
$-- $1.49 million
Jun 17, 11 AM $109
-0.27%
$-- $1.13 million
Jun 17, 10 AM $109.3
+0.18%
$-- $941,242
Jun 17, 9 AM $109.1
+0.15%
$-- $838,877
Jun 17, 8 AM $108.94
+0.35%
$-- $701,322
Jun 17, 7 AM $108.56
-0.06%
$-- $278.03 million
Jun 17, 6 AM $108.62
-0.18%
$-- $278.03 million
Jun 17, 5 AM $108.82
+0.57%
$-- $278.03 million
Jun 17, 4 AM $108.2
+0.19%
$-- $278.03 million
Jun 17, 3 AM $108
+0.01%
$-- $278.03 million
Jun 17, 2 AM $107.99
-0.31%
$-- $278.02 million
Jun 17, 1 AM $108.33
+0.99%
$-- $278.02 million
Jun 17, 12 AM $107.27
-0.75%
$-- $278.02 million
Jun 16, 11 PM $108.08
+0.23%
$-- $278.02 million
Jun 16, 10 PM $107.83
+0.00%
$-- $277.89 million
Jun 16, 9 PM $107.83
+0.00%
$-- $277.84 million
Jun 16, 8 PM $107.83
-0.03%
$-- $274.73 million
Jun 16, 7 PM $107.86
-0.43%
$-- $237.5 million
Jun 16, 6 PM $108.33
+0.15%
$-- $193 million
Jun 16, 5 PM $108.17
+0.35%
$-- $157.07 million