Cameco (Reality Tokenized) Historical Data

rCCJ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 106.45
+0.15%
$ -- $ 158.67 million
Jun 18, 5 PM $ 106.29
-0.24%
$ -- $ 142.56 million
Jun 18, 4 PM $ 106.54
-0.11%
$ -- $ 128.43 million
Jun 18, 3 PM $ 106.68
-1.28%
$ -- $ 102.07 million
Jun 18, 2 PM $ 108.07
+1.42%
$ -- $ 72.95 million
Jun 18, 1 PM $ 106.5
-1.39%
$ -- $ 34.03 million
Jun 18, 12 PM $ 108
+0.35%
$ -- $ 3.58 million
Jun 18, 11 AM $ 107.62
+0.81%
$ -- $ 3 million
Jun 18, 10 AM $ 106.76
-0.45%
$ -- $ 1.9 million
Jun 18, 9 AM $ 107.24
+0.35%
$ -- $ 1.81 million
Jun 18, 8 AM $ 106.87
+0.40%
$ -- $ 482,771
Jun 18, 7 AM $ 106.44
+0.05%
$ -- $ 273.49 million
Jun 18, 6 AM $ 106.39
+0.14%
$ -- $ 273.49 million
Jun 18, 5 AM $ 106.24
-0.25%
$ -- $ 273.49 million
Jun 18, 4 AM $ 106.51
-0.76%
$ -- $ 273.49 million
Jun 18, 3 AM $ 107.33
+0.17%
$ -- $ 273.49 million
Jun 18, 2 AM $ 107.15
+0.16%
$ -- $ 273.49 million
Jun 18, 1 AM $ 106.98
+0.55%
$ -- $ 273.49 million
Jun 18, 12 AM $ 106.4
+0.10%
$ -- $ 273.49 million
Jun 17, 11 PM $ 106.29
+0.00%
$ -- $ 273.49 million
Jun 17, 10 PM $ 106.29
+0.06%
$ -- $ 273.14 million
Jun 17, 9 PM $ 106.23
+0.23%
$ -- $ 272.96 million
Jun 17, 8 PM $ 105.99
+0.29%
$ -- $ 262.49 million
Jun 17, 7 PM $ 105.69
-1.98%
$ -- $ 227.65 million
Jun 17, 6 PM $ 107.82
-1.12%
$ -- $ 173.41 million
Jun 17, 5 PM $ 109.04
+0.39%
$ -- $ 123.66 million
Jun 17, 4 PM $ 108.62
-0.03%
$ -- $ 104.1 million
Jun 17, 3 PM $ 108.66
+0.61%
$ -- $ 90.06 million
Jun 17, 2 PM $ 108
-0.46%
$ -- $ 68.21 million
Jun 17, 1 PM $ 108.42
-0.49%
$ -- $ 30.39 million
Jun 17, 12 PM $ 108.95
-0.05%
$ -- $ 1.49 million
Jun 17, 11 AM $ 109
-0.27%
$ -- $ 1.13 million
Jun 17, 10 AM $ 109.3
+0.18%
$ -- $ 941,242
Jun 17, 9 AM $ 109.1
+0.15%
$ -- $ 838,877
Jun 17, 8 AM $ 108.94
+0.35%
$ -- $ 701,322
Jun 17, 7 AM $ 108.56
-0.06%
$ -- $ 278.03 million
Jun 17, 6 AM $ 108.62
-0.18%
$ -- $ 278.03 million
Jun 17, 5 AM $ 108.82
+0.57%
$ -- $ 278.03 million
Jun 17, 4 AM $ 108.2
+0.19%
$ -- $ 278.03 million
Jun 17, 3 AM $ 108
+0.01%
$ -- $ 278.03 million
Jun 17, 2 AM $ 107.99
-0.31%
$ -- $ 278.02 million
Jun 17, 1 AM $ 108.33
+0.99%
$ -- $ 278.02 million
Jun 17, 12 AM $ 107.27
-0.75%
$ -- $ 278.02 million
Jun 16, 11 PM $ 108.08
+0.23%
$ -- $ 278.02 million
Jun 16, 10 PM $ 107.83
+0.00%
$ -- $ 277.89 million
Jun 16, 9 PM $ 107.83
+0.00%
$ -- $ 277.84 million
Jun 16, 8 PM $ 107.83
-0.03%
$ -- $ 274.73 million
Jun 16, 7 PM $ 107.86
-0.43%
$ -- $ 237.5 million
Jun 16, 6 PM $ 108.33
+0.15%
$ -- $ 193 million
Jun 16, 5 PM $ 108.17
+0.35%
$ -- $ 157.07 million