Cameco (Reality Tokenized) Historical Data

rCCJ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 107.79
+0.30%
$ -- $ 134.59 million
Jun 16, 3 PM $ 107.48
+0.49%
$ -- $ 112.55 million
Jun 16, 2 PM $ 106.95
-1.23%
$ -- $ 83.9 million
Jun 16, 1 PM $ 108.28
+0.85%
$ -- $ 40.66 million
Jun 16, 12 PM $ 107.37
-0.13%
$ -- $ 1.09 million
Jun 16, 11 AM $ 107.52
-0.19%
$ -- $ 616,785
Jun 16, 10 AM $ 107.72
+0.08%
$ -- $ 268,799
Jun 16, 9 AM $ 107.63
-0.43%
$ -- $ 174,945
Jun 16, 8 AM $ 108.09
+0.40%
$ -- $ 120,738
Jun 16, 7 AM $ 107.66
+0.30%
$ -- $ 358.47 million
Jun 16, 6 AM $ 107.34
+0.30%
$ -- $ 358.47 million
Jun 16, 5 AM $ 107.02
+0.06%
$ -- $ 358.47 million
Jun 16, 4 AM $ 106.96
+0.07%
$ -- $ 358.47 million
Jun 16, 3 AM $ 106.89
+0.01%
$ -- $ 358.47 million
Jun 16, 2 AM $ 106.88
+0.18%
$ -- $ 358.47 million
Jun 16, 1 AM $ 106.69
+0.03%
$ -- $ 358.47 million
Jun 16, 12 AM $ 106.66
+0.08%
$ -- $ 358.47 million
Jun 15, 11 PM $ 106.58
-0.04%
$ -- $ 358.47 million
Jun 15, 10 PM $ 106.62
+0.00%
$ -- $ 358.38 million
Jun 15, 9 PM $ 106.62
+0.30%
$ -- $ 358.21 million
Jun 15, 8 PM $ 106.3
-0.70%
$ -- $ 356.85 million
Jun 15, 7 PM $ 107.06
-0.13%
$ -- $ 298.81 million
Jun 15, 6 PM $ 107.2
+0.07%
$ -- $ 249.36 million
Jun 15, 5 PM $ 107.12
+0.07%
$ -- $ 222.53 million
Jun 15, 4 PM $ 107.04
+0.23%
$ -- $ 190.69 million
Jun 15, 3 PM $ 106.78
+0.40%
$ -- $ 159.57 million
Jun 15, 2 PM $ 106.38
-0.87%
$ -- $ 124.03 million
Jun 15, 1 PM $ 107.36
+2.62%
$ -- $ 58.63 million
Jun 15, 12 PM $ 104.62
-0.29%
$ -- $ 2.67 million
Jun 15, 11 AM $ 104.92
+0.29%
$ -- $ 2.14 million
Jun 15, 10 AM $ 104.62
+0.11%
$ -- $ 1.63 million
Jun 15, 9 AM $ 104.5
-0.06%
$ -- $ 1.27 million
Jun 15, 8 AM $ 104.56
+0.56%
$ -- $ 1.01 million
Jun 15, 7 AM $ 103.98
-0.03%
$ -- $ 979,995
Jun 15, 6 AM $ 104.01
+0.41%
$ -- $ 910,213
Jun 15, 5 AM $ 103.59
+0.08%
$ -- $ 679,321
Jun 15, 4 AM $ 103.51
+0.15%
$ -- $ 625,184
Jun 15, 3 AM $ 103.35
-0.04%
$ -- $ 554,642
Jun 15, 2 AM $ 103.39
-0.40%
$ -- $ 491,116
Jun 15, 1 AM $ 103.81
+0.39%
$ -- $ 359,417
Jun 15, 12 AM $ 103.41
+2.40%
$ -- $ 198,379
Jun 14, 11 PM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 10 PM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 9 PM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 8 PM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 7 PM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 6 PM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 5 PM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 4 PM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 3 PM $ 100.99
+0.00%
$ -- $ 8.95 million