Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cameco (Reality Tokenized) Historical Data

rCCJ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $107.79
+0.30%
$-- $134.59 million
Jun 16, 3 PM $107.48
+0.49%
$-- $112.55 million
Jun 16, 2 PM $106.95
-1.23%
$-- $83.9 million
Jun 16, 1 PM $108.28
+0.85%
$-- $40.66 million
Jun 16, 12 PM $107.37
-0.13%
$-- $1.09 million
Jun 16, 11 AM $107.52
-0.19%
$-- $616,785
Jun 16, 10 AM $107.72
+0.08%
$-- $268,799
Jun 16, 9 AM $107.63
-0.43%
$-- $174,945
Jun 16, 8 AM $108.09
+0.40%
$-- $120,738
Jun 16, 7 AM $107.66
+0.30%
$-- $358.47 million
Jun 16, 6 AM $107.34
+0.30%
$-- $358.47 million
Jun 16, 5 AM $107.02
+0.06%
$-- $358.47 million
Jun 16, 4 AM $106.96
+0.07%
$-- $358.47 million
Jun 16, 3 AM $106.89
+0.01%
$-- $358.47 million
Jun 16, 2 AM $106.88
+0.18%
$-- $358.47 million
Jun 16, 1 AM $106.69
+0.03%
$-- $358.47 million
Jun 16, 12 AM $106.66
+0.08%
$-- $358.47 million
Jun 15, 11 PM $106.58
-0.04%
$-- $358.47 million
Jun 15, 10 PM $106.62
+0.00%
$-- $358.38 million
Jun 15, 9 PM $106.62
+0.30%
$-- $358.21 million
Jun 15, 8 PM $106.3
-0.70%
$-- $356.85 million
Jun 15, 7 PM $107.06
-0.13%
$-- $298.81 million
Jun 15, 6 PM $107.2
+0.07%
$-- $249.36 million
Jun 15, 5 PM $107.12
+0.07%
$-- $222.53 million
Jun 15, 4 PM $107.04
+0.23%
$-- $190.69 million
Jun 15, 3 PM $106.78
+0.40%
$-- $159.57 million
Jun 15, 2 PM $106.38
-0.87%
$-- $124.03 million
Jun 15, 1 PM $107.36
+2.62%
$-- $58.63 million
Jun 15, 12 PM $104.62
-0.29%
$-- $2.67 million
Jun 15, 11 AM $104.92
+0.29%
$-- $2.14 million
Jun 15, 10 AM $104.62
+0.11%
$-- $1.63 million
Jun 15, 9 AM $104.5
-0.06%
$-- $1.27 million
Jun 15, 8 AM $104.56
+0.56%
$-- $1.01 million
Jun 15, 7 AM $103.98
-0.03%
$-- $979,995
Jun 15, 6 AM $104.01
+0.41%
$-- $910,213
Jun 15, 5 AM $103.59
+0.08%
$-- $679,321
Jun 15, 4 AM $103.51
+0.15%
$-- $625,184
Jun 15, 3 AM $103.35
-0.04%
$-- $554,642
Jun 15, 2 AM $103.39
-0.40%
$-- $491,116
Jun 15, 1 AM $103.81
+0.39%
$-- $359,417
Jun 15, 12 AM $103.41
+2.40%
$-- $198,379
Jun 14, 11 PM $100.99
+0.00%
$-- $8.95 million
Jun 14, 10 PM $100.99
+0.00%
$-- $8.95 million
Jun 14, 9 PM $100.99
+0.00%
$-- $8.95 million
Jun 14, 8 PM $100.99
+0.00%
$-- $8.95 million
Jun 14, 7 PM $100.99
+0.00%
$-- $8.95 million
Jun 14, 6 PM $100.99
+0.00%
$-- $8.95 million
Jun 14, 5 PM $100.99
+0.00%
$-- $8.95 million
Jun 14, 4 PM $100.99
+0.00%
$-- $8.95 million
Jun 14, 3 PM $100.99
+0.00%
$-- $8.95 million