Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cameco (Reality Tokenized) Historical Data

rCCJ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $90.2
-0.25%
$-- $359.06 million
Jul 22, 1 AM $90.43
+0.88%
$-- $359.04 million
Jul 22, 12 AM $89.64
+0.47%
$-- $358.59 million
Jul 21, 11 PM $89.22
+0.17%
$-- $358.52 million
Jul 21, 10 PM $89.07
-0.17%
$-- $358.18 million
Jul 21, 9 PM $89.22
+0.00%
$-- $358.02 million
Jul 21, 8 PM $89.22
+0.54%
$-- $352.44 million
Jul 21, 7 PM $88.75
+0.68%
$-- $257.87 million
Jul 21, 6 PM $88.15
-0.03%
$-- $116.54 million
Jul 21, 5 PM $88.18
+0.39%
$-- $71.69 million
Jul 21, 4 PM $87.84
-0.17%
$-- $36.85 million
Jul 21, 3 PM $88.02
+1.10%
$-- $731.99 million
Jul 21, 2 PM $87.04
+0.26%
$-- $620.36 million
Jul 21, 1 PM $86.81
+1.41%
$-- $510.59 million
Jul 21, 12 PM $85.6
-0.13%
$-- $442.98 million
Jul 21, 11 AM $85.71
-0.22%
$-- $442.6 million
Jul 21, 10 AM $85.9
+0.22%
$-- $442.41 million
Jul 21, 9 AM $85.71
+0.22%
$-- $442.27 million
Jul 21, 8 AM $85.52
-0.43%
$-- $442.19 million
Jul 21, 7 AM $85.89
+0.44%
$-- $442.03 million
Jul 21, 6 AM $85.51
+0.38%
$-- $442.02 million
Jul 21, 5 AM $85.19
+0.05%
$-- $442.02 million
Jul 21, 4 AM $85.15
-0.19%
$-- $442.02 million
Jul 21, 3 AM $85.31
-0.13%
$-- $442 million
Jul 21, 2 AM $85.42
+0.31%
$-- $441.99 million
Jul 21, 1 AM $85.16
+0.09%
$-- $441.99 million
Jul 21, 12 AM $85.08
+0.41%
$-- $441.98 million
Jul 20, 11 PM $84.73
-0.33%
$-- $441.98 million
Jul 20, 10 PM $85.01
+0.00%
$-- $441.87 million
Jul 20, 9 PM $85.01
+0.00%
$-- $441.8 million
Jul 20, 8 PM $85.01
+0.22%
$-- $361.08 million
Jul 20, 7 PM $84.82
+0.12%
$-- $303.77 million
Jul 20, 6 PM $84.72
-0.13%
$-- $150.86 million
Jul 20, 5 PM $84.83
-0.01%
$-- $108.49 million
Jul 20, 4 PM $84.84
+0.18%
$-- $65.49 million
Jul 20, 3 PM $84.69
+0.06%
$-- $180.1 million
Jul 20, 2 PM $84.64
-0.42%
$-- $120.22 million
Jul 20, 1 PM $85.01
-1.51%
$-- $39.83 million
Jul 20, 12 PM $86.31
-0.86%
$-- $1.03 million
Jul 20, 11 AM $87.06
+1.52%
$-- $430,426
Jul 20, 10 AM $85.76
-0.17%
$-- $186,467
Jul 20, 9 AM $85.91
+0.29%
$-- $122,683
Jul 20, 8 AM $85.66
-0.38%
$-- $117,197
Jul 20, 7 AM $85.99
+0.40%
$-- $68,211
Jul 20, 6 AM $85.65
-0.40%
$-- $55,749
Jul 20, 5 AM $85.99
-0.19%
$-- $46,664
Jul 20, 4 AM $86.15
+0.41%
$-- $46,148
Jul 20, 3 AM $85.8
+0.22%
$-- $46,062
Jul 20, 2 AM $85.61
-0.83%
$-- $45,547
Jul 20, 1 AM $86.33
+0.00%
$-- $173