Cameco (Reality Tokenized) Historical Data

rCCJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 90.2
-0.25%
$ -- $ 359.06 million
Jul 22, 1 AM $ 90.43
+0.88%
$ -- $ 359.04 million
Jul 22, 12 AM $ 89.64
+0.47%
$ -- $ 358.59 million
Jul 21, 11 PM $ 89.22
+0.17%
$ -- $ 358.52 million
Jul 21, 10 PM $ 89.07
-0.17%
$ -- $ 358.18 million
Jul 21, 9 PM $ 89.22
+0.00%
$ -- $ 358.02 million
Jul 21, 8 PM $ 89.22
+0.54%
$ -- $ 352.44 million
Jul 21, 7 PM $ 88.75
+0.68%
$ -- $ 257.87 million
Jul 21, 6 PM $ 88.15
-0.03%
$ -- $ 116.54 million
Jul 21, 5 PM $ 88.18
+0.39%
$ -- $ 71.69 million
Jul 21, 4 PM $ 87.84
-0.17%
$ -- $ 36.85 million
Jul 21, 3 PM $ 88.02
+1.10%
$ -- $ 731.99 million
Jul 21, 2 PM $ 87.04
+0.26%
$ -- $ 620.36 million
Jul 21, 1 PM $ 86.81
+1.41%
$ -- $ 510.59 million
Jul 21, 12 PM $ 85.6
-0.13%
$ -- $ 442.98 million
Jul 21, 11 AM $ 85.71
-0.22%
$ -- $ 442.6 million
Jul 21, 10 AM $ 85.9
+0.22%
$ -- $ 442.41 million
Jul 21, 9 AM $ 85.71
+0.22%
$ -- $ 442.27 million
Jul 21, 8 AM $ 85.52
-0.43%
$ -- $ 442.19 million
Jul 21, 7 AM $ 85.89
+0.44%
$ -- $ 442.03 million
Jul 21, 6 AM $ 85.51
+0.38%
$ -- $ 442.02 million
Jul 21, 5 AM $ 85.19
+0.05%
$ -- $ 442.02 million
Jul 21, 4 AM $ 85.15
-0.19%
$ -- $ 442.02 million
Jul 21, 3 AM $ 85.31
-0.13%
$ -- $ 442 million
Jul 21, 2 AM $ 85.42
+0.31%
$ -- $ 441.99 million
Jul 21, 1 AM $ 85.16
+0.09%
$ -- $ 441.99 million
Jul 21, 12 AM $ 85.08
+0.41%
$ -- $ 441.98 million
Jul 20, 11 PM $ 84.73
-0.33%
$ -- $ 441.98 million
Jul 20, 10 PM $ 85.01
+0.00%
$ -- $ 441.87 million
Jul 20, 9 PM $ 85.01
+0.00%
$ -- $ 441.8 million
Jul 20, 8 PM $ 85.01
+0.22%
$ -- $ 361.08 million
Jul 20, 7 PM $ 84.82
+0.12%
$ -- $ 303.77 million
Jul 20, 6 PM $ 84.72
-0.13%
$ -- $ 150.86 million
Jul 20, 5 PM $ 84.83
-0.01%
$ -- $ 108.49 million
Jul 20, 4 PM $ 84.84
+0.18%
$ -- $ 65.49 million
Jul 20, 3 PM $ 84.69
+0.06%
$ -- $ 180.1 million
Jul 20, 2 PM $ 84.64
-0.42%
$ -- $ 120.22 million
Jul 20, 1 PM $ 85.01
-1.51%
$ -- $ 39.83 million
Jul 20, 12 PM $ 86.31
-0.86%
$ -- $ 1.03 million
Jul 20, 11 AM $ 87.06
+1.52%
$ -- $ 430,426
Jul 20, 10 AM $ 85.76
-0.17%
$ -- $ 186,467
Jul 20, 9 AM $ 85.91
+0.29%
$ -- $ 122,683
Jul 20, 8 AM $ 85.66
-0.38%
$ -- $ 117,197
Jul 20, 7 AM $ 85.99
+0.40%
$ -- $ 68,211
Jul 20, 6 AM $ 85.65
-0.40%
$ -- $ 55,749
Jul 20, 5 AM $ 85.99
-0.19%
$ -- $ 46,664
Jul 20, 4 AM $ 86.15
+0.41%
$ -- $ 46,148
Jul 20, 3 AM $ 85.8
+0.22%
$ -- $ 46,062
Jul 20, 2 AM $ 85.61
-0.83%
$ -- $ 45,547
Jul 20, 1 AM $ 86.33
+0.00%
$ -- $ 173