Cameco (Reality Tokenized) Historical Data

rCCJ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 1 PM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 12 PM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 11 AM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 10 AM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 9 AM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 8 AM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 7 AM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 6 AM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 5 AM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 4 AM $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 14, 3 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 14, 2 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 14, 1 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 14, 12 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 11 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 10 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 9 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 8 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 7 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 6 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 5 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 4 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 3 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 2 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 1 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 12 PM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 11 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 10 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 9 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 8 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 7 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 6 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 5 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 4 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 3 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 2 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 1 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 13, 12 AM $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 12, 11 PM $ 100.99
-0.25%
$ -- $ 257.36 million
Jun 12, 10 PM $ 101.24
+0.25%
$ -- $ 257.27 million
Jun 12, 9 PM $ 100.99
+0.10%
$ -- $ 257.23 million
Jun 12, 8 PM $ 100.89
-0.07%
$ -- $ 242.29 million
Jun 12, 7 PM $ 100.98
+0.00%
$ -- $ 206.72 million
Jun 12, 6 PM $ 100.98
-0.37%
$ -- $ 166.69 million
Jun 12, 5 PM $ 101.36
+0.09%
$ -- $ 144.86 million
Jun 12, 4 PM $ 101.27
+1.16%
$ -- $ 130.54 million
Jun 12, 3 PM $ 100.11
-0.48%
$ -- $ 115.01 million
Jun 12, 2 PM $ 100.59
-0.12%
$ -- $ 86.49 million
Jun 12, 1 PM $ 100.71
+1.24%
$ -- $ 39.96 million