Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cameco (Reality Tokenized) Historical Data

rCCJ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $86.33
-0.20%
$-- $173
Jul 19, 11 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 10 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 9 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 8 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 7 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 6 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 5 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 4 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 3 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 2 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 1 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 12 PM $86.5
+0.00%
$-- $224.52 million
Jul 19, 11 AM $86.5
+0.00%
$-- $224.52 million
Jul 19, 10 AM $86.5
+0.00%
$-- $224.52 million
Jul 19, 9 AM $86.5
+0.00%
$-- $224.52 million
Jul 19, 8 AM $86.5
+0.00%
$-- $224.52 million
Jul 19, 7 AM $86.5
+0.00%
$-- $224.52 million
Jul 19, 6 AM $86.5
+0.00%
$-- $224.52 million
Jul 19, 5 AM $86.5
+0.00%
$-- $224.52 million
Jul 19, 4 AM $86.5
+0.00%
$-- $224.52 million
Jul 19, 3 AM $86.5
+0.00%
$-- $224.52 million
Jul 19, 2 AM $86.5
+0.00%
$-- $224.52 million
Jul 19, 1 AM $86.5
+0.00%
$-- $224.52 million
Jul 19, 12 AM $86.5
+0.00%
$-- $224.52 million
Jul 18, 11 PM $86.5
+0.00%
$-- $224.52 million
Jul 18, 10 PM $86.5
+0.00%
$-- $224.52 million
Jul 18, 9 PM $86.5
+0.00%
$-- $224.52 million
Jul 18, 8 PM $86.5
+0.00%
$-- $224.52 million
Jul 18, 7 PM $86.5
+0.00%
$-- $224.52 million
Jul 18, 6 PM $86.5
+0.00%
$-- $224.52 million
Jul 18, 5 PM $86.5
+0.00%
$-- $224.52 million
Jul 18, 4 PM $86.5
+0.00%
$-- $224.52 million
Jul 18, 3 PM $86.5
+0.00%
$-- $271.29 million
Jul 18, 2 PM $86.5
+0.00%
$-- $271.29 million
Jul 18, 1 PM $86.5
+0.00%
$-- $271.29 million
Jul 18, 12 PM $86.5
+0.00%
$-- $271.29 million
Jul 18, 11 AM $86.5
+0.00%
$-- $271.29 million
Jul 18, 10 AM $86.5
+0.00%
$-- $271.29 million
Jul 18, 9 AM $86.5
+0.00%
$-- $271.29 million
Jul 18, 8 AM $86.5
+0.00%
$-- $271.29 million
Jul 18, 7 AM $86.5
+0.00%
$-- $271.29 million
Jul 18, 6 AM $86.5
+0.00%
$-- $271.29 million
Jul 18, 5 AM $86.5
+0.00%
$-- $271.29 million
Jul 18, 4 AM $86.5
+0.00%
$-- $271.29 million
Jul 18, 3 AM $86.5
+0.00%
$-- $271.29 million
Jul 18, 2 AM $86.5
+0.00%
$-- $271.29 million
Jul 18, 1 AM $86.5
+0.00%
$-- $271.29 million
Jul 18, 12 AM $86.5
+0.00%
$-- $271.29 million
Jul 17, 11 PM $86.5
+0.31%
$-- $271.29 million