Cameco (Reality Tokenized) Historical Data

rCCJ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 86.23
-0.29%
$ -- $ 271.25 million
Jul 17, 9 PM $ 86.48
+0.29%
$ -- $ 271.16 million
Jul 17, 8 PM $ 86.23
+0.70%
$ -- $ 228.97 million
Jul 17, 7 PM $ 85.63
-0.27%
$ -- $ 189.52 million
Jul 17, 6 PM $ 85.87
-0.24%
$ -- $ 108.52 million
Jul 17, 5 PM $ 86.08
+0.16%
$ -- $ 80.35 million
Jul 17, 4 PM $ 85.95
+0.09%
$ -- $ 46.17 million
Jul 17, 3 PM $ 85.87
+0.74%
$ -- $ 705.37 million
Jul 17, 2 PM $ 85.24
+0.60%
$ -- $ 642.63 million
Jul 17, 1 PM $ 84.73
-2.05%
$ -- $ 537.68 million
Jul 17, 12 PM $ 86.5
-0.29%
$ -- $ 435.52 million
Jul 17, 11 AM $ 86.75
+0.36%
$ -- $ 435.12 million
Jul 17, 10 AM $ 86.44
+0.22%
$ -- $ 434.73 million
Jul 17, 9 AM $ 86.25
-0.61%
$ -- $ 434.48 million
Jul 17, 8 AM $ 86.78
+0.87%
$ -- $ 434.32 million
Jul 17, 7 AM $ 86.03
-0.22%
$ -- $ 433.6 million
Jul 17, 6 AM $ 86.22
-0.28%
$ -- $ 433.49 million
Jul 17, 5 AM $ 86.46
-0.45%
$ -- $ 433.45 million
Jul 17, 4 AM $ 86.85
-0.17%
$ -- $ 444.76 million
Jul 17, 3 AM $ 87
+0.37%
$ -- $ 444.76 million
Jul 17, 2 AM $ 86.68
-0.74%
$ -- $ 444.76 million
Jul 17, 1 AM $ 87.33
+0.26%
$ -- $ 444.76 million
Jul 17, 12 AM $ 87.1
-0.01%
$ -- $ 444.76 million
Jul 16, 11 PM $ 87.11
-0.45%
$ -- $ 444.76 million
Jul 16, 10 PM $ 87.5
+0.00%
$ -- $ 444.66 million
Jul 16, 9 PM $ 87.5
-0.08%
$ -- $ 444.61 million
Jul 16, 8 PM $ 87.57
+0.22%
$ -- $ 439.6 million
Jul 16, 7 PM $ 87.39
+0.75%
$ -- $ 370.78 million
Jul 16, 6 PM $ 86.75
-0.15%
$ -- $ 298.4 million
Jul 16, 5 PM $ 86.88
-0.94%
$ -- $ 258.25 million
Jul 16, 4 PM $ 87.72
-0.09%
$ -- $ 222.99 million
Jul 16, 3 PM $ 87.79
+0.47%
$ -- $ 160.78 million
Jul 16, 2 PM $ 87.39
-0.59%
$ -- $ 121.03 million
Jul 16, 1 PM $ 87.9
-2.10%
$ -- $ 43.77 million
Jul 16, 12 PM $ 89.79
-0.47%
$ -- $ 582,320
Jul 16, 11 AM $ 90.21
-0.32%
$ -- $ 294,446
Jul 16, 10 AM $ 90.5
+0.00%
$ -- $ 113,942
Jul 16, 9 AM $ 90.5
-0.20%
$ -- $ 87,427
Jul 16, 8 AM $ 90.68
+0.68%
$ -- $ 79,864
Jul 16, 7 AM $ 90.07
-0.85%
$ -- $ 342.57 million
Jul 16, 6 AM $ 90.84
-0.11%
$ -- $ 342.57 million
Jul 16, 5 AM $ 90.94
+0.00%
$ -- $ 342.57 million
Jul 16, 4 AM $ 90.94
+0.64%
$ -- $ 342.57 million
Jul 16, 3 AM $ 90.36
-0.59%
$ -- $ 342.57 million
Jul 16, 2 AM $ 90.9
-0.12%
$ -- $ 344.51 million
Jul 16, 1 AM $ 91.01
-0.37%
$ -- $ 344.51 million
Jul 16, 12 AM $ 91.35
+0.00%
$ -- $ 344.51 million
Jul 15, 11 PM $ 91.35
+0.71%
$ -- $ 344.51 million
Jul 15, 10 PM $ 90.71
-0.03%
$ -- $ 344.46 million
Jul 15, 9 PM $ 90.74
-0.54%
$ -- $ 344.43 million