Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cameco (Reality Tokenized) Historical Data

rCCJ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $91.23
+0.27%
$-- $336.72 million
Jul 15, 7 PM $90.99
+0.82%
$-- $296.22 million
Jul 15, 6 PM $90.24
-1.14%
$-- $235.59 million
Jul 15, 5 PM $91.26
+1.12%
$-- $174 million
Jul 15, 4 PM $90.25
-0.29%
$-- $142.52 million
Jul 15, 3 PM $90.52
-1.15%
$-- $102.96 million
Jul 15, 2 PM $91.55
-0.25%
$-- $75.89 million
Jul 15, 1 PM $91.78
-0.62%
$-- $33.29 million
Jul 15, 12 PM $92.35
+0.32%
$-- $703,642
Jul 15, 11 AM $92.06
+0.08%
$-- $244,638
Jul 15, 10 AM $91.99
+0.00%
$-- $196,002
Jul 15, 9 AM $91.99
+0.00%
$-- $186,435
Jul 15, 8 AM $91.99
+0.15%
$-- $130,221
Jul 15, 7 AM $91.85
-0.62%
$-- $389.25 million
Jul 15, 6 AM $92.42
+0.65%
$-- $389.25 million
Jul 15, 5 AM $91.82
-0.92%
$-- $389.25 million
Jul 15, 4 AM $92.67
+0.74%
$-- $389.25 million
Jul 15, 3 AM $91.99
+0.20%
$-- $389.25 million
Jul 15, 2 AM $91.81
+0.26%
$-- $389.25 million
Jul 15, 1 AM $91.57
+0.00%
$-- $389.25 million
Jul 15, 12 AM $91.57
-0.46%
$-- $389.25 million
Jul 14, 11 PM $91.99
+0.21%
$-- $389.24 million
Jul 14, 10 PM $91.8
+0.20%
$-- $389.19 million
Jul 14, 9 PM $91.62
+0.00%
$-- $389.07 million
Jul 14, 8 PM $91.62
+0.03%
$-- $373.13 million
Jul 14, 7 PM $91.6
+0.12%
$-- $323.66 million
Jul 14, 6 PM $91.49
-0.15%
$-- $265.81 million
Jul 14, 5 PM $91.63
+0.03%
$-- $241.23 million
Jul 14, 4 PM $91.6
-0.28%
$-- $215.79 million
Jul 14, 3 PM $91.86
-0.28%
$-- $192.09 million
Jul 14, 2 PM $92.09
-0.31%
$-- $153.76 million
Jul 14, 1 PM $92.4
+0.75%
$-- $62.51 million
Jul 14, 12 PM $91.71
+1.27%
$-- $1.45 million
Jul 14, 11 AM $90.56
-0.21%
$-- $803,290
Jul 14, 10 AM $90.75
-0.04%
$-- $586,011
Jul 14, 9 AM $90.79
+0.50%
$-- $425,893
Jul 14, 8 AM $90.34
+0.01%
$-- $317,508
Jul 14, 7 AM $90.33
-0.21%
$-- $565.64 million
Jul 14, 6 AM $90.52
-0.10%
$-- $565.64 million
Jul 14, 5 AM $90.61
+0.13%
$-- $565.64 million
Jul 14, 4 AM $90.49
+0.24%
$-- $565.64 million
Jul 14, 3 AM $90.27
-0.38%
$-- $565.64 million
Jul 14, 2 AM $90.61
-0.49%
$-- $565.64 million
Jul 14, 1 AM $91.06
+0.70%
$-- $565.64 million
Jul 14, 12 AM $90.43
-0.21%
$-- $565.64 million
Jul 13, 11 PM $90.62
+0.10%
$-- $565.63 million
Jul 13, 10 PM $90.53
-0.08%
$-- $565.54 million
Jul 13, 9 PM $90.6
-0.56%
$-- $565.33 million
Jul 13, 8 PM $91.11
+1.00%
$-- $551.81 million
Jul 13, 7 PM $90.2
+0.41%
$-- $470.77 million