Cameco (Reality Tokenized) Historical Data

rCCJ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 91.23
+0.27%
$ -- $ 336.72 million
Jul 15, 7 PM $ 90.99
+0.82%
$ -- $ 296.22 million
Jul 15, 6 PM $ 90.24
-1.14%
$ -- $ 235.59 million
Jul 15, 5 PM $ 91.26
+1.12%
$ -- $ 174 million
Jul 15, 4 PM $ 90.25
-0.29%
$ -- $ 142.52 million
Jul 15, 3 PM $ 90.52
-1.15%
$ -- $ 102.96 million
Jul 15, 2 PM $ 91.55
-0.25%
$ -- $ 75.89 million
Jul 15, 1 PM $ 91.78
-0.62%
$ -- $ 33.29 million
Jul 15, 12 PM $ 92.35
+0.32%
$ -- $ 703,642
Jul 15, 11 AM $ 92.06
+0.08%
$ -- $ 244,638
Jul 15, 10 AM $ 91.99
+0.00%
$ -- $ 196,002
Jul 15, 9 AM $ 91.99
+0.00%
$ -- $ 186,435
Jul 15, 8 AM $ 91.99
+0.15%
$ -- $ 130,221
Jul 15, 7 AM $ 91.85
-0.62%
$ -- $ 389.25 million
Jul 15, 6 AM $ 92.42
+0.65%
$ -- $ 389.25 million
Jul 15, 5 AM $ 91.82
-0.92%
$ -- $ 389.25 million
Jul 15, 4 AM $ 92.67
+0.74%
$ -- $ 389.25 million
Jul 15, 3 AM $ 91.99
+0.20%
$ -- $ 389.25 million
Jul 15, 2 AM $ 91.81
+0.26%
$ -- $ 389.25 million
Jul 15, 1 AM $ 91.57
+0.00%
$ -- $ 389.25 million
Jul 15, 12 AM $ 91.57
-0.46%
$ -- $ 389.25 million
Jul 14, 11 PM $ 91.99
+0.21%
$ -- $ 389.24 million
Jul 14, 10 PM $ 91.8
+0.20%
$ -- $ 389.19 million
Jul 14, 9 PM $ 91.62
+0.00%
$ -- $ 389.07 million
Jul 14, 8 PM $ 91.62
+0.03%
$ -- $ 373.13 million
Jul 14, 7 PM $ 91.6
+0.12%
$ -- $ 323.66 million
Jul 14, 6 PM $ 91.49
-0.15%
$ -- $ 265.81 million
Jul 14, 5 PM $ 91.63
+0.03%
$ -- $ 241.23 million
Jul 14, 4 PM $ 91.6
-0.28%
$ -- $ 215.79 million
Jul 14, 3 PM $ 91.86
-0.28%
$ -- $ 192.09 million
Jul 14, 2 PM $ 92.09
-0.31%
$ -- $ 153.76 million
Jul 14, 1 PM $ 92.4
+0.75%
$ -- $ 62.51 million
Jul 14, 12 PM $ 91.71
+1.27%
$ -- $ 1.45 million
Jul 14, 11 AM $ 90.56
-0.21%
$ -- $ 803,290
Jul 14, 10 AM $ 90.75
-0.04%
$ -- $ 586,011
Jul 14, 9 AM $ 90.79
+0.50%
$ -- $ 425,893
Jul 14, 8 AM $ 90.34
+0.01%
$ -- $ 317,508
Jul 14, 7 AM $ 90.33
-0.21%
$ -- $ 565.64 million
Jul 14, 6 AM $ 90.52
-0.10%
$ -- $ 565.64 million
Jul 14, 5 AM $ 90.61
+0.13%
$ -- $ 565.64 million
Jul 14, 4 AM $ 90.49
+0.24%
$ -- $ 565.64 million
Jul 14, 3 AM $ 90.27
-0.38%
$ -- $ 565.64 million
Jul 14, 2 AM $ 90.61
-0.49%
$ -- $ 565.64 million
Jul 14, 1 AM $ 91.06
+0.70%
$ -- $ 565.64 million
Jul 14, 12 AM $ 90.43
-0.21%
$ -- $ 565.64 million
Jul 13, 11 PM $ 90.62
+0.10%
$ -- $ 565.63 million
Jul 13, 10 PM $ 90.53
-0.08%
$ -- $ 565.54 million
Jul 13, 9 PM $ 90.6
-0.56%
$ -- $ 565.33 million
Jul 13, 8 PM $ 91.11
+1.00%
$ -- $ 551.81 million
Jul 13, 7 PM $ 90.2
+0.41%
$ -- $ 470.77 million