Cameco (Reality Tokenized) Historical Data

rCCJ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 89.83
-0.01%
$ -- $ 342.11 million
Jul 13, 5 PM $ 89.84
-0.92%
$ -- $ 289.57 million
Jul 13, 4 PM $ 90.68
-0.98%
$ -- $ 194.68 million
Jul 13, 3 PM $ 91.58
-1.38%
$ -- $ 145.15 million
Jul 13, 2 PM $ 92.88
-0.01%
$ -- $ 100.86 million
Jul 13, 1 PM $ 92.89
-1.65%
$ -- $ 36.14 million
Jul 13, 12 PM $ 94.45
-1.09%
$ -- $ 472,320
Jul 13, 11 AM $ 95.49
+0.60%
$ -- $ 242,528
Jul 13, 10 AM $ 94.92
-0.61%
$ -- $ 149,802
Jul 13, 9 AM $ 95.5
+0.08%
$ -- $ 129,265
Jul 13, 8 AM $ 95.42
+0.30%
$ -- $ 100,955
Jul 13, 7 AM $ 95.13
+0.40%
$ -- $ 217,013
Jul 13, 6 AM $ 94.75
+0.75%
$ -- $ 212,256
Jul 13, 5 AM $ 94.04
-1.48%
$ -- $ 212,162
Jul 13, 4 AM $ 95.45
+1.54%
$ -- $ 174,466
Jul 13, 3 AM $ 94
-2.08%
$ -- $ 172,844
Jul 13, 2 AM $ 96
+0.27%
$ -- $ 35,628
Jul 13, 1 AM $ 95.74
-0.25%
$ -- $ 13,039
Jul 13, 12 AM $ 95.98
+0.24%
$ -- $ 4,610
Jul 12, 11 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 10 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 9 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 8 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 7 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 6 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 5 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 4 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 3 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 2 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 1 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 12 PM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 11 AM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 10 AM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 9 AM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 8 AM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 7 AM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 6 AM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 5 AM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 4 AM $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 12, 3 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 12, 2 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 12, 1 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 12, 12 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 11 PM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 10 PM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 9 PM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 8 PM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 7 PM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 6 PM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 5 PM $ 95.75
+0.00%
$ -- $ 222.97 million