Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cameco (Reality Tokenized) Historical Data

rCCJ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $89.83
-0.01%
$-- $342.11 million
Jul 13, 5 PM $89.84
-0.92%
$-- $289.57 million
Jul 13, 4 PM $90.68
-0.98%
$-- $194.68 million
Jul 13, 3 PM $91.58
-1.38%
$-- $145.15 million
Jul 13, 2 PM $92.88
-0.01%
$-- $100.86 million
Jul 13, 1 PM $92.89
-1.65%
$-- $36.14 million
Jul 13, 12 PM $94.45
-1.09%
$-- $472,320
Jul 13, 11 AM $95.49
+0.60%
$-- $242,528
Jul 13, 10 AM $94.92
-0.61%
$-- $149,802
Jul 13, 9 AM $95.5
+0.08%
$-- $129,265
Jul 13, 8 AM $95.42
+0.30%
$-- $100,955
Jul 13, 7 AM $95.13
+0.40%
$-- $217,013
Jul 13, 6 AM $94.75
+0.75%
$-- $212,256
Jul 13, 5 AM $94.04
-1.48%
$-- $212,162
Jul 13, 4 AM $95.45
+1.54%
$-- $174,466
Jul 13, 3 AM $94
-2.08%
$-- $172,844
Jul 13, 2 AM $96
+0.27%
$-- $35,628
Jul 13, 1 AM $95.74
-0.25%
$-- $13,039
Jul 13, 12 AM $95.98
+0.24%
$-- $4,610
Jul 12, 11 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 10 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 9 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 8 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 7 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 6 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 5 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 4 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 3 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 2 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 1 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 12 PM $95.75
+0.00%
$-- $222.66 million
Jul 12, 11 AM $95.75
+0.00%
$-- $222.66 million
Jul 12, 10 AM $95.75
+0.00%
$-- $222.66 million
Jul 12, 9 AM $95.75
+0.00%
$-- $222.66 million
Jul 12, 8 AM $95.75
+0.00%
$-- $222.66 million
Jul 12, 7 AM $95.75
+0.00%
$-- $222.66 million
Jul 12, 6 AM $95.75
+0.00%
$-- $222.66 million
Jul 12, 5 AM $95.75
+0.00%
$-- $222.66 million
Jul 12, 4 AM $95.75
+0.00%
$-- $222.66 million
Jul 12, 3 AM $95.75
+0.00%
$-- $222.97 million
Jul 12, 2 AM $95.75
+0.00%
$-- $222.97 million
Jul 12, 1 AM $95.75
+0.00%
$-- $222.97 million
Jul 12, 12 AM $95.75
+0.00%
$-- $222.97 million
Jul 11, 11 PM $95.75
+0.00%
$-- $222.97 million
Jul 11, 10 PM $95.75
+0.00%
$-- $222.97 million
Jul 11, 9 PM $95.75
+0.00%
$-- $222.97 million
Jul 11, 8 PM $95.75
+0.00%
$-- $222.97 million
Jul 11, 7 PM $95.75
+0.00%
$-- $222.97 million
Jul 11, 6 PM $95.75
+0.00%
$-- $222.97 million
Jul 11, 5 PM $95.75
+0.00%
$-- $222.97 million