Cameco (Reality Tokenized) Historical Data

rCCJ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 3 PM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 2 PM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 1 PM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 12 PM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 11 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 10 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 9 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 8 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 7 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 6 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 5 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 4 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 3 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 2 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 1 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 11, 12 AM $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 10, 11 PM $ 95.75
-0.10%
$ -- $ 222.97 million
Jul 10, 10 PM $ 95.85
+0.00%
$ -- $ 222.94 million
Jul 10, 9 PM $ 95.85
-0.19%
$ -- $ 222.92 million
Jul 10, 8 PM $ 96.03
+0.04%
$ -- $ 215.45 million
Jul 10, 7 PM $ 96
-0.34%
$ -- $ 188.36 million
Jul 10, 6 PM $ 96.33
+0.72%
$ -- $ 147.03 million
Jul 10, 5 PM $ 95.64
-0.05%
$ -- $ 119.55 million
Jul 10, 4 PM $ 95.69
-0.21%
$ -- $ 104.08 million
Jul 10, 3 PM $ 95.89
+0.17%
$ -- $ 89.05 million
Jul 10, 2 PM $ 95.72
-0.14%
$ -- $ 66.67 million
Jul 10, 1 PM $ 95.85
-0.05%
$ -- $ 26.61 million
Jul 10, 12 PM $ 95.9
+0.10%
$ -- $ 491,101
Jul 10, 11 AM $ 95.8
-0.14%
$ -- $ 389,892
Jul 10, 10 AM $ 95.93
+0.05%
$ -- $ 315,517
Jul 10, 9 AM $ 95.88
+0.00%
$ -- $ 303,326
Jul 10, 8 AM $ 95.88
-0.55%
$ -- $ 283,288
Jul 10, 7 AM $ 95.74
-0.40%
$ -- $ 207.67 million
Jul 10, 6 AM $ 96.12
+0.10%
$ -- $ 207.67 million
Jul 10, 5 AM $ 96.02
+0.00%
$ -- $ 207.67 million
Jul 10, 4 AM $ 96.02
-0.33%
$ -- $ 207.67 million
Jul 10, 3 AM $ 96.34
+0.41%
$ -- $ 207.67 million
Jul 10, 2 AM $ 95.95
-0.04%
$ -- $ 207.67 million
Jul 10, 1 AM $ 95.99
+0.19%
$ -- $ 207.67 million
Jul 10, 12 AM $ 95.81
-0.62%
$ -- $ 207.67 million
Jul 9, 11 PM $ 96.41
-0.01%
$ -- $ 207.67 million
Jul 9, 10 PM $ 96.42
+0.03%
$ -- $ 207.62 million
Jul 9, 9 PM $ 96.39
-0.42%
$ -- $ 207.56 million
Jul 9, 8 PM $ 96.8
+1.11%
$ -- $ 197.53 million
Jul 9, 7 PM $ 95.73
-0.56%
$ -- $ 169.85 million
Jul 9, 6 PM $ 96.27
-0.17%
$ -- $ 120.24 million
Jul 9, 5 PM $ 96.42
-0.03%
$ -- $ 101.32 million
Jul 9, 4 PM $ 96.45
+0.02%
$ -- $ 86.16 million
Jul 9, 3 PM $ 96.43
+0.45%
$ -- $ 64.02 million