Cameco (Reality Tokenized) Historical Data

rCCJ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 95.96
-0.28%
$ -- $ 40.45 million
Jul 9, 1 PM $ 96.24
+0.51%
$ -- $ 18.62 million
Jul 9, 12 PM $ 95.75
+0.26%
$ -- $ 955,619
Jul 9, 11 AM $ 95.5
+0.62%
$ -- $ 514,103
Jul 9, 10 AM $ 94.91
-0.63%
$ -- $ 425,525
Jul 9, 9 AM $ 95.51
+0.00%
$ -- $ 361,924
Jul 9, 8 AM $ 95.51
+0.91%
$ -- $ 335,745
Jul 9, 7 AM $ 94.65
-0.89%
$ -- $ 238.77 million
Jul 9, 6 AM $ 95.5
+0.10%
$ -- $ 238.77 million
Jul 9, 5 AM $ 95.4
+0.37%
$ -- $ 238.77 million
Jul 9, 4 AM $ 95.05
+0.26%
$ -- $ 238.77 million
Jul 9, 3 AM $ 94.8
+0.11%
$ -- $ 238.77 million
Jul 9, 2 AM $ 94.7
+0.08%
$ -- $ 238.77 million
Jul 9, 1 AM $ 94.62
-0.27%
$ -- $ 238.77 million
Jul 9, 12 AM $ 94.88
+0.03%
$ -- $ 238.77 million
Jul 8, 11 PM $ 94.85
+0.01%
$ -- $ 238.77 million
Jul 8, 10 PM $ 94.84
+0.00%
$ -- $ 238.74 million
Jul 8, 9 PM $ 94.84
+0.39%
$ -- $ 238.7 million
Jul 8, 8 PM $ 94.47
-0.36%
$ -- $ 225.46 million
Jul 8, 7 PM $ 94.81
+0.52%
$ -- $ 195.65 million
Jul 8, 6 PM $ 94.32
-0.18%
$ -- $ 163.15 million
Jul 8, 5 PM $ 94.47
+0.32%
$ -- $ 143.24 million
Jul 8, 4 PM $ 94.17
+2.07%
$ -- $ 118.48 million
Jul 8, 3 PM $ 92.28
-0.49%
$ -- $ 87.73 million
Jul 8, 2 PM $ 92.73
-2.03%
$ -- $ 56.18 million
Jul 8, 1 PM $ 94.67
+1.29%
$ -- $ 21.54 million
Jul 8, 12 PM $ 93.46
+0.00%
$ -- $ 876,265
Jul 8, 11 AM $ 93.46
+0.00%
$ -- $ 677,489
Jul 8, 10 AM $ 93.46
+0.49%
$ -- $ 538,676
Jul 8, 9 AM $ 93
-0.72%
$ -- $ 412,331
Jul 8, 8 AM $ 93.67
-0.84%
$ -- $ 316,886
Jul 8, 7 AM $ 94.46
+0.03%
$ -- $ 322.31 million
Jul 8, 6 AM $ 94.43
-0.06%
$ -- $ 322.31 million
Jul 8, 5 AM $ 94.49
+0.01%
$ -- $ 322.31 million
Jul 8, 4 AM $ 94.48
-0.56%
$ -- $ 322.31 million
Jul 8, 3 AM $ 95.01
+0.01%
$ -- $ 322.31 million
Jul 8, 2 AM $ 95
+0.42%
$ -- $ 322.32 million
Jul 8, 1 AM $ 94.6
-0.28%
$ -- $ 322.32 million
Jul 8, 12 AM $ 94.87
+0.52%
$ -- $ 322.32 million
Jul 7, 11 PM $ 94.38
+0.00%
$ -- $ 322.32 million
Jul 7, 10 PM $ 94.38
+0.00%
$ -- $ 322.29 million
Jul 7, 9 PM $ 94.38
-0.35%
$ -- $ 322.25 million
Jul 7, 8 PM $ 94.71
+0.01%
$ -- $ 322.07 million
Jul 7, 7 PM $ 94.7
+0.12%
$ -- $ 171.95 million
Jul 7, 6 PM $ 94.59
-0.79%
$ -- $ 115.18 million
Jul 7, 5 PM $ 95.34
+0.97%
$ -- $ 87.56 million
Jul 7, 4 PM $ 94.42
+0.79%
$ -- $ 66.58 million
Jul 7, 3 PM $ 93.68
-0.49%
$ -- $ 26.46 million
Jul 7, 2 PM $ 94.14
-0.34%
$ -- $ 110.1 million
Jul 7, 1 PM $ 94.46
-2.82%
$ -- $ 31.8 million