Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cameco (Reality Tokenized) Historical Data

rCCJ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $95.96
-0.28%
$-- $40.45 million
Jul 9, 1 PM $96.24
+0.51%
$-- $18.62 million
Jul 9, 12 PM $95.75
+0.26%
$-- $955,619
Jul 9, 11 AM $95.5
+0.62%
$-- $514,103
Jul 9, 10 AM $94.91
-0.63%
$-- $425,525
Jul 9, 9 AM $95.51
+0.00%
$-- $361,924
Jul 9, 8 AM $95.51
+0.91%
$-- $335,745
Jul 9, 7 AM $94.65
-0.89%
$-- $238.77 million
Jul 9, 6 AM $95.5
+0.10%
$-- $238.77 million
Jul 9, 5 AM $95.4
+0.37%
$-- $238.77 million
Jul 9, 4 AM $95.05
+0.26%
$-- $238.77 million
Jul 9, 3 AM $94.8
+0.11%
$-- $238.77 million
Jul 9, 2 AM $94.7
+0.08%
$-- $238.77 million
Jul 9, 1 AM $94.62
-0.27%
$-- $238.77 million
Jul 9, 12 AM $94.88
+0.03%
$-- $238.77 million
Jul 8, 11 PM $94.85
+0.01%
$-- $238.77 million
Jul 8, 10 PM $94.84
+0.00%
$-- $238.74 million
Jul 8, 9 PM $94.84
+0.39%
$-- $238.7 million
Jul 8, 8 PM $94.47
-0.36%
$-- $225.46 million
Jul 8, 7 PM $94.81
+0.52%
$-- $195.65 million
Jul 8, 6 PM $94.32
-0.18%
$-- $163.15 million
Jul 8, 5 PM $94.47
+0.32%
$-- $143.24 million
Jul 8, 4 PM $94.17
+2.07%
$-- $118.48 million
Jul 8, 3 PM $92.28
-0.49%
$-- $87.73 million
Jul 8, 2 PM $92.73
-2.03%
$-- $56.18 million
Jul 8, 1 PM $94.67
+1.29%
$-- $21.54 million
Jul 8, 12 PM $93.46
+0.00%
$-- $876,265
Jul 8, 11 AM $93.46
+0.00%
$-- $677,489
Jul 8, 10 AM $93.46
+0.49%
$-- $538,676
Jul 8, 9 AM $93
-0.72%
$-- $412,331
Jul 8, 8 AM $93.67
-0.84%
$-- $316,886
Jul 8, 7 AM $94.46
+0.03%
$-- $322.31 million
Jul 8, 6 AM $94.43
-0.06%
$-- $322.31 million
Jul 8, 5 AM $94.49
+0.01%
$-- $322.31 million
Jul 8, 4 AM $94.48
-0.56%
$-- $322.31 million
Jul 8, 3 AM $95.01
+0.01%
$-- $322.31 million
Jul 8, 2 AM $95
+0.42%
$-- $322.32 million
Jul 8, 1 AM $94.6
-0.28%
$-- $322.32 million
Jul 8, 12 AM $94.87
+0.52%
$-- $322.32 million
Jul 7, 11 PM $94.38
+0.00%
$-- $322.32 million
Jul 7, 10 PM $94.38
+0.00%
$-- $322.29 million
Jul 7, 9 PM $94.38
-0.35%
$-- $322.25 million
Jul 7, 8 PM $94.71
+0.01%
$-- $322.07 million
Jul 7, 7 PM $94.7
+0.12%
$-- $171.95 million
Jul 7, 6 PM $94.59
-0.79%
$-- $115.18 million
Jul 7, 5 PM $95.34
+0.97%
$-- $87.56 million
Jul 7, 4 PM $94.42
+0.79%
$-- $66.58 million
Jul 7, 3 PM $93.68
-0.49%
$-- $26.46 million
Jul 7, 2 PM $94.14
-0.34%
$-- $110.1 million
Jul 7, 1 PM $94.46
-2.82%
$-- $31.8 million