Cameco (Reality Tokenized) Historical Data

rCCJ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 97.2
+0.21%
$ -- $ 1.05 million
Jul 7, 11 AM $ 97
-0.36%
$ -- $ 871,377
Jul 7, 10 AM $ 97.35
-0.66%
$ -- $ 596,273
Jul 7, 9 AM $ 98
+0.46%
$ -- $ 329,751
Jul 7, 8 AM $ 97.55
+0.54%
$ -- $ 238,445
Jul 7, 7 AM $ 97.03
-0.38%
$ -- $ 273.63 million
Jul 7, 6 AM $ 97.4
+0.41%
$ -- $ 273.63 million
Jul 7, 5 AM $ 97
+0.60%
$ -- $ 273.63 million
Jul 7, 4 AM $ 96.42
-1.11%
$ -- $ 273.63 million
Jul 7, 3 AM $ 97.5
-0.41%
$ -- $ 273.63 million
Jul 7, 2 AM $ 97.9
+0.41%
$ -- $ 273.63 million
Jul 7, 1 AM $ 97.5
-0.07%
$ -- $ 273.63 million
Jul 7, 12 AM $ 97.57
-0.18%
$ -- $ 273.63 million
Jul 6, 11 PM $ 97.75
-0.21%
$ -- $ 273.63 million
Jul 6, 10 PM $ 97.96
+0.00%
$ -- $ 273.59 million
Jul 6, 9 PM $ 97.96
+0.01%
$ -- $ 273.55 million
Jul 6, 8 PM $ 97.95
+0.48%
$ -- $ 259.92 million
Jul 6, 7 PM $ 97.49
-0.56%
$ -- $ 208.07 million
Jul 6, 6 PM $ 98.04
+0.05%
$ -- $ 171.53 million
Jul 6, 5 PM $ 97.99
+0.46%
$ -- $ 149.73 million
Jul 6, 4 PM $ 97.53
-1.27%
$ -- $ 123.22 million
Jul 6, 3 PM $ 98.76
+0.16%
$ -- $ 95.03 million
Jul 6, 2 PM $ 98.59
-1.06%
$ -- $ 63.78 million
Jul 6, 1 PM $ 99.65
+1.68%
$ -- $ 36.2 million
Jul 6, 12 PM $ 98
+0.51%
$ -- $ 1.6 million
Jul 6, 11 AM $ 97.5
-0.95%
$ -- $ 1.02 million
Jul 6, 10 AM $ 98.44
+0.74%
$ -- $ 545,042
Jul 6, 9 AM $ 97.72
-0.23%
$ -- $ 532,591
Jul 6, 8 AM $ 97.95
-0.05%
$ -- $ 423,163
Jul 6, 7 AM $ 98
+0.00%
$ -- $ 284,432
Jul 6, 6 AM $ 98
+0.12%
$ -- $ 284,432
Jul 6, 5 AM $ 97.88
+0.37%
$ -- $ 254,753
Jul 6, 4 AM $ 97.52
-0.34%
$ -- $ 102,033
Jul 6, 3 AM $ 97.85
+0.37%
$ -- $ 101,447
Jul 6, 2 AM $ 97.49
-0.06%
$ -- $ 95,783
Jul 6, 1 AM $ 97.55
-0.08%
$ -- $ 94,614
Jul 6, 12 AM $ 97.63
+1.21%
$ -- $ 40,298
Jul 5, 11 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 10 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 9 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 8 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 7 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 6 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 5 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 4 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 3 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 2 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 1 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 12 PM $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 5, 11 AM $ 96.46
+0.00%
$ -- $ 364.55 million