Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cameco (Reality Tokenized) Historical Data

rCCJ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $97.2
+0.21%
$-- $1.05 million
Jul 7, 11 AM $97
-0.36%
$-- $871,377
Jul 7, 10 AM $97.35
-0.66%
$-- $596,273
Jul 7, 9 AM $98
+0.46%
$-- $329,751
Jul 7, 8 AM $97.55
+0.54%
$-- $238,445
Jul 7, 7 AM $97.03
-0.38%
$-- $273.63 million
Jul 7, 6 AM $97.4
+0.41%
$-- $273.63 million
Jul 7, 5 AM $97
+0.60%
$-- $273.63 million
Jul 7, 4 AM $96.42
-1.11%
$-- $273.63 million
Jul 7, 3 AM $97.5
-0.41%
$-- $273.63 million
Jul 7, 2 AM $97.9
+0.41%
$-- $273.63 million
Jul 7, 1 AM $97.5
-0.07%
$-- $273.63 million
Jul 7, 12 AM $97.57
-0.18%
$-- $273.63 million
Jul 6, 11 PM $97.75
-0.21%
$-- $273.63 million
Jul 6, 10 PM $97.96
+0.00%
$-- $273.59 million
Jul 6, 9 PM $97.96
+0.01%
$-- $273.55 million
Jul 6, 8 PM $97.95
+0.48%
$-- $259.92 million
Jul 6, 7 PM $97.49
-0.56%
$-- $208.07 million
Jul 6, 6 PM $98.04
+0.05%
$-- $171.53 million
Jul 6, 5 PM $97.99
+0.46%
$-- $149.73 million
Jul 6, 4 PM $97.53
-1.27%
$-- $123.22 million
Jul 6, 3 PM $98.76
+0.16%
$-- $95.03 million
Jul 6, 2 PM $98.59
-1.06%
$-- $63.78 million
Jul 6, 1 PM $99.65
+1.68%
$-- $36.2 million
Jul 6, 12 PM $98
+0.51%
$-- $1.6 million
Jul 6, 11 AM $97.5
-0.95%
$-- $1.02 million
Jul 6, 10 AM $98.44
+0.74%
$-- $545,042
Jul 6, 9 AM $97.72
-0.23%
$-- $532,591
Jul 6, 8 AM $97.95
-0.05%
$-- $423,163
Jul 6, 7 AM $98
+0.00%
$-- $284,432
Jul 6, 6 AM $98
+0.12%
$-- $284,432
Jul 6, 5 AM $97.88
+0.37%
$-- $254,753
Jul 6, 4 AM $97.52
-0.34%
$-- $102,033
Jul 6, 3 AM $97.85
+0.37%
$-- $101,447
Jul 6, 2 AM $97.49
-0.06%
$-- $95,783
Jul 6, 1 AM $97.55
-0.08%
$-- $94,614
Jul 6, 12 AM $97.63
+1.21%
$-- $40,298
Jul 5, 11 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 10 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 9 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 8 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 7 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 6 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 5 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 4 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 3 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 2 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 1 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 12 PM $96.46
+0.00%
$-- $364.55 million
Jul 5, 11 AM $96.46
+0.00%
$-- $364.55 million