Cameco (Reality Tokenized) Historical Data

rCCJ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 89.66
+1.04%
$ -- $ 252.8 million
Jul 23, 2026 $ 88.74
-1.98%
$ -- $ 252.79 million
Jul 22, 2026 $ 90.53
+1.47%
$ -- $ 314.71 million
Jul 21, 2026 $ 89.22
+5.30%
$ -- $ 358.52 million
Jul 20, 2026 $ 84.73
-2.05%
$ -- $ 441.98 million
Jul 19, 2026 $ 86.5
+0.00%
$ -- $ 224.52 million
Jul 18, 2026 $ 86.5
+0.00%
$ -- $ 224.52 million
Jul 17, 2026 $ 86.5
-0.70%
$ -- $ 271.29 million
Jul 16, 2026 $ 87.11
-4.64%
$ -- $ 444.76 million
Jul 15, 2026 $ 91.35
-0.70%
$ -- $ 344.51 million
Jul 14, 2026 $ 91.99
+1.51%
$ -- $ 389.24 million
Jul 13, 2026 $ 90.62
-5.36%
$ -- $ 565.63 million
Jul 12, 2026 $ 95.75
+0.00%
$ -- $ 222.66 million
Jul 11, 2026 $ 95.75
+0.00%
$ -- $ 222.97 million
Jul 10, 2026 $ 95.75
-0.68%
$ -- $ 222.97 million
Jul 9, 2026 $ 96.41
+1.64%
$ -- $ 207.67 million
Jul 8, 2026 $ 94.85
+0.50%
$ -- $ 238.77 million
Jul 7, 2026 $ 94.38
-3.45%
$ -- $ 322.32 million
Jul 6, 2026 $ 97.75
+1.34%
$ -- $ 273.63 million
Jul 5, 2026 $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 4, 2026 $ 96.46
+0.00%
$ -- $ 364.55 million
Jul 3, 2026 $ 96.46
+0.00%
$ -- $ 369.24 million
Jul 2, 2026 $ 96.46
-1.42%
$ -- $ 369.24 million
Jul 1, 2026 $ 97.85
-3.53%
$ -- $ 405.71 million
Jun 30, 2026 $ 101.43
-1.36%
$ -- $ 330.86 million
Jun 29, 2026 $ 102.83
-2.40%
$ -- $ 249.25 million
Jun 28, 2026 $ 105.36
+0.00%
$ -- $ 237.09 million
Jun 27, 2026 $ 105.36
+0.00%
$ -- $ 245.68 million
Jun 26, 2026 $ 105.36
+1.42%
$ -- $ 245.61 million
Jun 25, 2026 $ 103.88
-3.10%
$ -- $ 316.15 million
Jun 24, 2026 $ 107.2
-2.06%
$ -- $ 306.6 million
Jun 23, 2026 $ 109.44
+2.36%
$ -- $ 416.96 million
Jun 22, 2026 $ 106.92
+0.24%
$ -- $ 281.75 million
Jun 21, 2026 $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 20, 2026 $ 106.66
+0.00%
$ -- $ 7.94 million
Jun 19, 2026 $ 106.66
+0.00%
$ -- $ 331 million
Jun 18, 2026 $ 106.66
+0.35%
$ -- $ 331 million
Jun 17, 2026 $ 106.29
-1.66%
$ -- $ 273.49 million
Jun 16, 2026 $ 108.08
+1.41%
$ -- $ 278.02 million
Jun 15, 2026 $ 106.58
+5.54%
$ -- $ 358.47 million
Jun 14, 2026 $ 100.99
+0.00%
$ -- $ 8.95 million
Jun 13, 2026 $ 100.99
+0.00%
$ -- $ 257.36 million
Jun 12, 2026 $ 100.99
+0.80%
$ -- $ 257.36 million
Download