Coinranking
Lada Historical Data
LADA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2026 | $0.0₅884 | +0.95% | ||
| Jun 14, 2026 | $0.0₅873 | +0.22% | ||
| May 24, 2026 | $0.0₅869 | -4.05% | ||
| May 23, 2026 | $0.0₅906 | -3.36% | ||
| May 22, 2026 | $0.0₅96 | -19.29% | ||
| May 14, 2026 | $0.0000127 | +3.09% | ||
| May 13, 2026 | $0.0000123 | -8.34% | ||
| May 12, 2026 | $0.0000134 | -12.04% | ||
| May 11, 2026 | $0.0000152 | +4.11% | ||
| May 10, 2026 | $0.0000145 | -8.13% | ||
| May 9, 2026 | $0.0000158 | -9.90% | ||
| Oct 31, 2025 | $0.0000116 | +6.60% | ||
| Oct 30, 2025 | $0.0000109 | -2.92% | ||
| Oct 29, 2025 | $0.0000105 | -0.91% | ||
| Sep 5, 2025 | $0.0000151 | +0.54% | ||
| Sep 4, 2025 | $0.000015 | -5.27% | ||
| Sep 3, 2025 | $0.0000159 | -5.23% | ||
| Sep 2, 2025 | $0.0000168 | -7.57% | ||
| Sep 1, 2025 | $0.0000182 | -1.89% | ||
| Aug 31, 2025 | $0.0000186 | +0.17% | ||
| Aug 30, 2025 | $0.0000185 | +2.37% | ||
| Aug 29, 2025 | $0.0000181 | -3.24% | ||
| Aug 28, 2025 | $0.0000187 | +0.62% | ||
| Aug 26, 2025 | $0.0000193 | +0.97% | ||
| Aug 25, 2025 | $0.0000192 | -6.02% | ||
| Aug 24, 2025 | $0.0000203 | -3.37% | ||
| Aug 23, 2025 | $0.0000213 | -1.33% | ||
| Aug 22, 2025 | $0.0000217 | -5.86% | ||
| Aug 21, 2025 | $0.0000231 | -7.55% | ||
| Aug 20, 2025 | $0.000025 | +18.20% | ||
| Aug 19, 2025 | $0.0000257 | +3.53% | ||
| Aug 18, 2025 | $0.0000251 | +1.51% | ||
| Aug 17, 2025 | $0.0000248 | +0.39% | ||
| Aug 16, 2025 | $0.0000247 | +21.34% | ||
| Aug 15, 2025 | $0.0000204 | -28.88% | ||
| Aug 14, 2025 | $0.0000301 | -8.53% | ||
| Aug 13, 2025 | $0.000033 | -14.31% | ||
| Aug 12, 2025 | $0.0000385 | +4.92% | ||
| Aug 11, 2025 | $0.0000351 | -54.11% | ||
Previous