Lada Historical Data

LADA
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0₅884
+0.95%
$-- $408
Jun 14, 2026 $0.0₅873
+0.22%
$8,727 $408
May 24, 2026 $0.0₅869
-4.05%
$-- $44
May 23, 2026 $0.0₅906
-3.36%
$9,065 $46
May 22, 2026 $0.0₅96
-19.29%
$9,605 $370
May 14, 2026 $0.0000127
+3.09%
$12,659 $11
May 13, 2026 $0.0000123
-8.34%
$12,342 $15
May 12, 2026 $0.0000134
-12.04%
$13,378 $155
May 11, 2026 $0.0000152
+4.11%
$15,179 $227
May 10, 2026 $0.0000145
-8.13%
$14,499 $351
May 9, 2026 $0.0000158
-9.90%
$15,809 $73
Oct 31, 2025 $0.0000116
+6.60%
$11,556 $12
Oct 30, 2025 $0.0000109
-2.92%
$10,856 $199
Oct 29, 2025 $0.0000105
-0.91%
$10,496 $108
Sep 5, 2025 $0.0000151
+0.54%
$-- $99
Sep 4, 2025 $0.000015
-5.27%
$15,030 $98
Sep 3, 2025 $0.0000159
-5.23%
$15,877 $182
Sep 2, 2025 $0.0000168
-7.57%
$16,791 $243
Sep 1, 2025 $0.0000182
-1.89%
$18,153 $75
Aug 31, 2025 $0.0000186
+0.17%
$18,551 $49
Aug 30, 2025 $0.0000185
+2.37%
$18,569 $27
Aug 29, 2025 $0.0000181
-3.24%
$18,136 $1
Aug 28, 2025 $0.0000187
+0.62%
$18,738 $142
Aug 26, 2025 $0.0000193
+0.97%
$-- $21
Aug 25, 2025 $0.0000192
-6.02%
$19,132 $21
Aug 24, 2025 $0.0000203
-3.37%
$20,440 $334
Aug 23, 2025 $0.0000213
-1.33%
$21,325 $10
Aug 22, 2025 $0.0000217
-5.86%
$21,619 $336
Aug 21, 2025 $0.0000231
-7.55%
$22,980 $560
Aug 20, 2025 $0.000025
+18.20%
$24,955 $615
Aug 19, 2025 $0.0000257
+3.53%
$21,149 $363
Aug 18, 2025 $0.0000251
+1.51%
$25,074 $1,709
Aug 17, 2025 $0.0000248
+0.39%
$24,773 $1,126
Aug 16, 2025 $0.0000247
+21.34%
$24,683 $4,209
Aug 15, 2025 $0.0000204
-28.88%
$20,395 $5,909
Aug 14, 2025 $0.0000301
-8.53%
$28,667 $275
Aug 13, 2025 $0.000033
-14.31%
$32,986 $1,035
Aug 12, 2025 $0.0000385
+4.92%
$38,528 $6,527
Aug 11, 2025 $0.0000351
-54.11%
$35,095 $21,887
Download