Rise Historical Data

Rise
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅218
+0.00%
$ -- $ 35
Apr 11, 2026 $ 0.0₅27
+17.05%
$ 2,699 $ 516
Apr 10, 2026 $ 0.0₅231
+99.64%
$ 2,310 $ 536
Mar 5, 2026 $ 0.0₅252
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.0₅268
-0.59%
$ -- $ 421
Mar 3, 2026 $ 0.0₅275
+135.64%
$ 2,752 $ 417
Mar 2, 2026 $ 0.0₅121
+16.33%
$ 1,209 $ 308
Jan 14, 2026 $ 0.0₅193
+7.55%
$ -- $ 527
Jan 13, 2026 $ 0.0₅186
+28.44%
$ 1,860 $ 578
Oct 16, 2025 $ 0.0₅224
-25.12%
$ -- $ 1,998
Oct 14, 2025 $ 0.0₅482
+25.18%
$ -- $ 1,915
Download