Rise Historical Data

Rise
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0₅218
+0.00%
$ 2,175 $ 35
Apr 11, 8 PM $ 0.0₅27
+0.00%
$ -- $ 516
Apr 11, 7 PM $ 0.0₅27
+0.60%
$ 2,695 $ 516
Apr 11, 6 PM $ 0.0₅268
-4.11%
$ 2,683 $ 552
Apr 11, 5 PM $ 0.0₅281
+0.26%
$ 2,806 $ 581
Apr 11, 4 PM $ 0.0₅28
+2.21%
$ 2,802 $ 612
Apr 11, 3 PM $ 0.0₅274
+0.44%
$ 2,745 $ 639
Apr 11, 2 PM $ 0.0₅274
+0.21%
$ 2,737 $ 679
Apr 11, 1 PM $ 0.0₅274
+0.00%
$ 2,737 $ 709
Apr 11, 12 PM $ 0.0₅25
+0.10%
$ 2,503 $ 741
Apr 11, 11 AM $ 0.0₅251
+0.62%
$ 2,515 $ 781
Apr 11, 10 AM $ 0.0₅251
+0.27%
$ 2,509 $ 832
Apr 11, 9 AM $ 0.0₅251
+0.94%
$ 2,515 $ 848
Apr 11, 8 AM $ 0.0₅25
+0.29%
$ 2,495 $ 844
Apr 11, 7 AM $ 0.0₅249
+0.10%
$ 2,494 $ 840
Apr 11, 6 AM $ 0.0₅254
+3.94%
$ 2,538 $ 840
Apr 11, 5 AM $ 0.0₅244
+0.49%
$ 2,442 $ 790
Apr 11, 4 AM $ 0.0₅243
+0.69%
$ 2,431 $ 740
Apr 11, 3 AM $ 0.0₅237
-3.24%
$ 2,372 $ 701
Apr 11, 2 AM $ 0.0₅25
+1.60%
$ 2,497 $ 661
Apr 11, 1 AM $ 0.0₅244
+3.89%
$ 2,440 $ 631
Apr 11, 12 AM $ 0.0₅23
-0.10%
$ 2,304 $ 586
Apr 10, 11 PM $ 0.0₅231
+8.34%
$ 2,310 $ 536
Apr 10, 10 PM $ 0.0₅222
+6.27%
$ 2,218 $ 494
Apr 10, 9 PM $ 0.0₅204
+0.45%
$ 2,044 $ 450
Apr 10, 8 PM $ 0.0₅208
-0.78%
$ 2,077 $ 423
Apr 10, 7 PM $ 0.0₅214
+4.44%
$ 2,135 $ 379
Apr 10, 6 PM $ 0.0₅209
+2.45%
$ 2,087 $ 338
Apr 10, 12 PM $ 0.0₅132
+10.25%
$ 1,324 $ 106
Apr 10, 11 AM $ 0.0₅124
+5.65%
$ 1,238 $ 80
Apr 10, 10 AM $ 0.0₅122
+5.65%
$ 1,222 $ 32
Mar 5, 4 PM $ 0.0₅252
+0.00%
$ 2,523 $ 3
Mar 4, 6 AM $ 0.0₅268
-0.59%
$ 2,677 $ 421
Mar 3, 7 PM $ 0.0₅275
+0.00%
$ 2,752 $ 417
Mar 3, 11 AM $ 0.0₅139
-5.35%
$ 1,390 $ 341
Mar 3, 10 AM $ 0.0₅144
+1.88%
$ 1,439 $ 324
Mar 3, 9 AM $ 0.0₅144
+2.65%
$ 1,442 $ 290
Mar 3, 8 AM $ 0.0₅143
+10.71%
$ 1,434 $ 260
Mar 3, 7 AM $ 0.0₅127
+4.62%
$ 1,274 $ 222
Mar 3, 6 AM $ 0.0₅126
+1.57%
$ 1,262 $ 192
Mar 3, 5 AM $ 0.0₅12
-2.71%
$ 1,197 $ 156
Mar 3, 4 AM $ 0.0₅128
+4.26%
$ 1,275 $ 124
Mar 3, 3 AM $ 0.0₅126
+4.33%
$ 1,264 $ 84
Mar 3, 2 AM $ 0.0₅117
-6.15%
$ 1,167 $ 414
Mar 3, 1 AM $ 0.0₅127
+6.71%
$ 1,269 $ 379
Mar 3, 12 AM $ 0.0₅115
-1.93%
$ 1,145 $ 341
Mar 2, 11 PM $ 0.0₅121
+3.56%
$ 1,209 $ 308
Mar 2, 10 PM $ 0.0₅121
+5.63%
$ 1,210 $ 273
Mar 2, 9 PM $ 0.0₅119
+9.27%
$ 1,145 $ 235
Mar 2, 8 PM $ 0.0₅113
-5.46%
$ 1,131 $ 196
Download