MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 2.69
-0.30%
$ 62,145 $ 13
Oct 15, 12 PM $ 2.7
-0.70%
$ 62,344 $ 13
Oct 15, 11 AM $ 2.71
-0.41%
$ 62,647 $ 13
Oct 15, 10 AM $ 2.72
-0.85%
$ 62,970 $ 13
Oct 15, 9 AM $ 2.74
-0.94%
$ 63,384 $ 13
Oct 15, 8 AM $ 2.76
+1.40%
$ 63,768 $ 13
Download