MemeDAO Historical Data

MemeDAO
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000177
+0.00%
$ -- $ 21,452
9:42 AM $ 0.0000176
+0.00%
$ -- $ 21,440
9:05 AM $ 0.0000177
+0.00%
$ -- $ 21,416
8:27 AM $ 0.0000204
+0.00%
$ -- $ 20,897
8:04 AM $ 0.0000205
+0.00%
$ -- $ 20,877
8:01 AM $ 0.0000205
+0.00%
$ -- $ 20,879
7:45 AM $ 0.0000205
+0.00%
$ -- $ 20,869
7:42 AM $ 0.0000214
+0.00%
$ -- $ 20,691
7:37 AM $ 0.0000214
+0.00%
$ -- $ 20,681
6:06 AM $ 0.0000215
+0.00%
$ -- $ 20,687
5:54 AM $ 0.0000213
+2.58%
$ -- $ 20,541
5:52 AM $ 0.0000206
+0.00%
$ -- $ 20,525
5:29 AM $ 0.0000206
+0.00%
$ -- $ 20,533
5:03 AM $ 0.0000206
+0.00%
$ -- $ 20,527
4:40 AM $ 0.000021
-3.87%
$ -- $ 20,281
4:04 AM $ 0.0000217
+0.00%
$ -- $ 20,310
4:03 AM $ 0.0000216
+0.00%
$ -- $ 20,310
Download