TKM Historical Data

TKM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.000286
-0.21%
$-- $34,807
Aug 12, 4 PM $0.000287
+0.96%
$-- $36,630
Aug 12, 3 PM $0.000285
-0.07%
$-- $36,629
Aug 12, 2 PM $0.000286
+1.04%
$-- $37,180
Aug 12, 1 PM $0.000282
-2.26%
$-- $36,676
Aug 12, 12 PM $0.000289
-0.45%
$-- $37,235
Aug 12, 11 AM $0.00029
+10.15%
$-- $37,380
Aug 12, 10 AM $0.000264
+14.50%
$-- $34,457
Aug 12, 9 AM $0.000231
-5.43%
$-- $32,981
Aug 12, 8 AM $0.000244
+2.73%
$-- $32,339
Aug 12, 7 AM $0.000237
+24.17%
$-- $26,695
Aug 12, 6 AM $0.000193
-23.01%
$-- $22,242
Aug 12, 5 AM $0.000252
-5.31%
$-- $21,073
Aug 12, 4 AM $0.000265
-1.17%
$-- $20,370
Aug 12, 3 AM $0.000268
+0.00%
$-- $20,599
Aug 12, 2 AM $0.000268
-1.61%
$-- $20,645
Aug 12, 1 AM $0.000271
+0.52%
$-- $20,631
Aug 12, 12 AM $0.000269
-4.70%
$-- $20,599
Aug 11, 11 PM $0.000284
+6.66%
$-- $20,138
Aug 11, 10 PM $0.000266
+14.10%
$-- $17,868
Aug 11, 9 PM $0.000232
-0.36%
$-- $16,419
Aug 11, 8 PM $0.000232
-1.30%
$-- $16,571
Aug 11, 7 PM $0.000235
-40.35%
$-- $16,828
Aug 11, 6 PM $0.000401
-10.90%
$-- $10,503
Aug 11, 5 PM $0.000448
-9.22%
$-- $8,728
Aug 11, 4 PM $0.000498
-1.97%
$-- $7,243
Aug 11, 3 PM $0.000509
-2.56%
$-- $7,136
Aug 11, 2 PM $0.000522
-1.44%
$-- $6,754
Aug 11, 1 PM $0.00053
+6.70%
$-- $8,789
Aug 11, 12 PM $0.000423
-20.03%
$-- $8,044
Aug 11, 11 AM $0.000529
+0.10%
$-- $20,768
Aug 11, 10 AM $0.000527
-0.86%
$-- $25,202
Aug 11, 9 AM $0.000527
-0.94%
$-- $26,140
Aug 11, 8 AM $0.00053
+1.09%
$-- $27,108
Aug 11, 7 AM $0.000528
-0.20%
$-- $27,082
Aug 11, 6 AM $0.000524
+16.01%
$-- $26,528
Aug 11, 5 AM $0.000415
-19.01%
$-- $19,649
Aug 11, 4 AM $0.000532
-36.73%
$-- $26,435
Aug 11, 3 AM $0.000695
+33.74%
$-- $37,586
Aug 11, 2 AM $0.000523
+3.40%
$-- $30,325
Aug 11, 1 AM $0.000487
-7.83%
$-- $28,403
Aug 11, 12 AM $0.000528
-0.05%
$-- $30,479
Aug 10, 11 PM $0.000519
-1.14%
$-- $31,671
Aug 10, 10 PM $0.000524
+1.26%
$-- $33,393
Aug 10, 9 PM $0.000516
-0.59%
$-- $33,098
Aug 10, 8 PM $0.000518
+3.93%
$-- $34,067
Aug 10, 7 PM $0.000503
+0.09%
$-- $34,027
Aug 10, 6 PM $0.000499
+0.44%
$-- $34,237
Aug 10, 5 PM $0.000498
+1.42%
$-- $35,179
Aug 10, 4 PM $0.000493
+0.21%
$-- $35,102