TKM Historical Data

TKM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000473
-5.68%
$-- $33,445
Aug 10, 2 PM $0.000503
-2.62%
$-- $39,156
Aug 10, 1 PM $0.000519
-8.39%
$-- $38,652
Aug 10, 12 PM $0.000569
+5.68%
$-- $42,840
Aug 10, 11 AM $0.000521
+24.83%
$-- $38,269
Aug 10, 10 AM $0.000418
-5.83%
$-- $35,454
Aug 10, 9 AM $0.000443
-6.34%
$-- $34,595
Aug 10, 8 AM $0.000473
+0.66%
$-- $33,719
Aug 10, 7 AM $0.000469
-0.53%
$-- $39,185
Aug 10, 6 AM $0.000471
+0.04%
$-- $50,277
Aug 10, 5 AM $0.000472
+1.24%
$-- $53,655
Aug 10, 4 AM $0.000465
-9.06%
$-- $53,499
Aug 10, 3 AM $0.000511
--%
$-- $51,233
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0.0₁₆1
Aug 9, 5 PM $0
--%
$-- $0.0₁₆1
Aug 9, 4 PM $0
--%
$-- $0.0₁₆1
Aug 9, 3 PM $0
--%
$-- $0.0₁₅1
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0.0₁₅1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0.0₁₅1
Aug 8, 9 PM $0
--%
$-- $0.0₁₅1
Aug 8, 8 PM $0
--%
$-- $0.0₁₅1
Aug 8, 7 PM $0
--%
$-- $0.0₁₅1
Aug 8, 6 PM $0
--%
$-- $0.0₁₅1
Aug 8, 5 PM $0
--%
$-- $0.0₁₅1
Aug 8, 4 PM $0
--%
$-- $0.0₁₅1
Aug 8, 3 PM $0
--%
$-- $0.0₁₅1
Aug 8, 2 PM $0
--%
$-- $0.0₁₅1