TKM Historical Data

TKM
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₃1
Aug 16, 6 PM $0.0₁₂392
-46.84%
$-- $0
Aug 16, 5 PM $0.0₁₂132
-35.50%
$-- $0
Aug 16, 4 PM $0.0₁₂487
+103.52%
$-- $0
Aug 16, 3 PM $0.0₁₂32
+7.27%
$-- $0.00001
Aug 16, 2 PM $0.0₁₂34
-80.37%
$-- $0.00001
Aug 16, 1 PM $0.0₁₁183
-92.12%
$-- $0
Aug 16, 12 PM $0.0₁₀303
-6.82%
$-- $0.001
Aug 16, 11 AM $0.0₁₀397
-44.00%
$-- $0
Aug 16, 10 AM $0.0₉239
-20.24%
$-- $0.01
Aug 16, 9 AM $0.0₉219
-81.43%
$-- $0.01
Aug 16, 8 AM $0.0₈11
-58.10%
$-- $0
Aug 16, 7 AM $0.0₈785
-12.34%
$-- $0
Aug 16, 6 AM $0.0₇109
-43.66%
$-- $0
Aug 16, 5 AM $0.0₇18
-76.74%
$-- $1
Aug 16, 4 AM $0.0₆134
-38.85%
$-- $5
Aug 16, 3 AM $0.0₆242
-62.21%
$-- $9
Aug 16, 2 AM $0.0₆192
-71.80%
$-- $8
Aug 16, 1 AM $0.0₆593
-26.23%
$-- $24
Aug 16, 12 AM $0.0₆879
-38.39%
$-- $36
Aug 15, 11 PM $0.0₅156
-59.28%
$-- $63
Aug 15, 10 PM $0.0₅507
-47.83%
$-- $209
Aug 15, 9 PM $0.0000112
-55.38%
$-- $2,404
Aug 15, 8 PM $0.0000249
-0.39%
$-- $5,383
Aug 15, 7 PM $0.0000249
+0.27%
$-- $5,365
Aug 15, 6 PM $0.0000249
+0.39%
$-- $5,380
Aug 15, 5 PM $0.0000247
-0.15%
$-- $5,348
Aug 15, 4 PM $0.0000248
-0.27%
$-- $5,390
Aug 15, 3 PM $0.0000249
+0.72%
$-- $5,389
Aug 15, 2 PM $0.0000247
-0.23%
$-- $5,419
Aug 15, 1 PM $0.0000247
-2.35%
$-- $5,435
Aug 15, 12 PM $0.0000229
-9.34%
$-- $4,921
Aug 15, 11 AM $0.0000255
-0.35%
$-- $5,432
Aug 15, 10 AM $0.0000256
-1.28%
$-- $5,401
Aug 15, 9 AM $0.0000257
-0.08%
$-- $7,150
Aug 15, 8 AM $0.0000256
+0.10%
$-- $9,181
Aug 15, 7 AM $0.0000256
-1.91%
$-- $9,414
Aug 15, 6 AM $0.000026
-4.79%
$-- $9,338
Aug 15, 5 AM $0.0000274
-0.16%
$-- $9,063
Aug 15, 4 AM $0.0000273
-0.13%
$-- $9,020
Aug 15, 3 AM $0.0000273
-0.70%
$-- $8,991
Aug 15, 2 AM $0.0000274
+0.30%
$-- $8,938
Aug 15, 1 AM $0.0000274
-0.31%
$-- $8,918
Aug 15, 12 AM $0.0000276
-0.19%
$-- $8,897
Aug 14, 11 PM $0.0000277
+1.21%
$-- $8,948
Aug 14, 10 PM $0.0000273
-59.67%
$-- $9,178
Aug 14, 9 PM $0.0000677
-0.31%
$-- $4,927
Aug 14, 8 PM $0.0000681
+0.34%
$-- $5,011
Download