Qobit Historical Data

QOB
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000691
+0.00%
$ -- $ 2,685
Mar 24, 2022 $ 0.000691
+1.47%
$ -- $ 1,257
Mar 23, 2022 $ 0.000681
+0.00%
$ -- $ 1
Mar 22, 2022 $ 0.000681
+6.07%
$ -- $ 2,783
Mar 21, 2022 $ 0.000642
-25.00%
$ -- $ 2,384
Mar 20, 2022 $ 0.000881
+4.88%
$ -- $ 2,510
Mar 19, 2022 $ 0.00084
-1.87%
$ -- $ 2,375
Mar 18, 2022 $ 0.000881
+9.99%
$ -- $ 507
Mar 17, 2022 $ 0.0008
+0.00%
$ -- $ 1
Mar 16, 2022 $ 0.0008
-0.12%
$ -- $ 1
Mar 15, 2022 $ 0.000801
-1.72%
$ -- $ 804
Mar 14, 2022 $ 0.000815
+6.26%
$ -- $ 2,931
Mar 13, 2022 $ 0.000746
+26.87%
$ -- $ 2,582
Mar 12, 2022 $ 0.000588
-27.76%
$ -- $ 1,290
Mar 11, 2022 $ 0.000814
+1.62%
$ -- $ 2,290
Mar 10, 2022 $ 0.000801
+4.71%
$ -- $ 2,475
Mar 9, 2022 $ 0.000774
+10.41%
$ -- $ 2,964
Mar 8, 2022 $ 0.000701
+20.24%
$ -- $ 2,649
Mar 7, 2022 $ 0.000582
-29.79%
$ -- $ 2,266
Mar 6, 2022 $ 0.000853
+2.03%
$ -- $ 2,478
Mar 5, 2022 $ 0.000836
+2.70%
$ -- $ 1,885
Mar 4, 2022 $ 0.000814
-16.94%
$ -- $ 2,580
Mar 3, 2022 $ 0.000953
+16.08%
$ -- $ 2,330
Mar 2, 2022 $ 0.000821
-31.12%
$ -- $ 1,654
Mar 1, 2022 $ 0.0012
+0.50%
$ -- $ 2,645
Feb 28, 2022 $ 0.00118
-2.23%
$ -- $ 3,096
Feb 27, 2022 $ 0.00121
+2.28%
$ -- $ 2,715
Feb 26, 2022 $ 0.00119
+2.84%
$ -- $ 1,607
Feb 25, 2022 $ 0.00116
+14.84%
$ -- $ 2,104
Feb 24, 2022 $ 0.00103
+3.10%
$ -- $ 3,522
Feb 23, 2022 $ 0.000972
-5.72%
$ -- $ 1,621
Feb 22, 2022 $ 0.00105
+0.00%
$ -- $ 2,832
Feb 21, 2022 $ 0.00105
-0.19%
$ -- $ 3,106
Feb 20, 2022 $ 0.00108
-3.23%
$ -- $ 2,520
Feb 19, 2022 $ 0.00112
-6.61%
$ -- $ 1,132
Feb 18, 2022 $ 0.0012
+10.85%
$ -- $ 2,747
Feb 17, 2022 $ 0.00108
-8.15%
$ -- $ 2,728
Feb 16, 2022 $ 0.00118
+11.66%
$ -- $ 2,449
Feb 15, 2022 $ 0.00105
-1.12%
$ -- $ 2,635
Feb 14, 2022 $ 0.00107
-2.65%
$ -- $ 3,085
Feb 13, 2022 $ 0.0011
+20.39%
$ -- $ 2,023
Feb 12, 2022 $ 0.000911
-17.03%
$ -- $ 1,673
Feb 11, 2022 $ 0.00108
-15.22%
$ -- $ 2,050
Feb 10, 2022 $ 0.00126
-1.79%
$ -- $ 2,861
Feb 9, 2022 $ 0.00125
-1.96%
$ -- $ 1,983
Feb 8, 2022 $ 0.00129
+0.00%
$ -- $ 1,925
Feb 7, 2022 $ 0.00128
+0.16%
$ -- $ 3,553
Feb 6, 2022 $ 0.00126
-2.70%
$ -- $ 1,635
Feb 5, 2022 $ 0.00128
+5.20%
$ -- $ 2,387
Feb 4, 2022 $ 0.00121
+0.00%
$ -- $ 2,980
Download