Qobit Historical Data

QOB
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000691
-42.08%
$ -- $ 48,328
Feb 2022 $ 0.00118
+13.19%
$ -- $ 68,018
Jan 2022 $ 0.00105
+90.53%
$ -- $ 76,213
Dec 2021 $ 0.000549
-23.00%
$ -- $ 80,379
Nov 2021 $ 0.000701
-21.50%
$ -- $ 72,052
Oct 2021 $ 0.000899
+40.91%
$ -- $ 58,570
Sep 2021 $ 0.000638
-32.13%
$ -- $ 74,042
Aug 2021 $ 0.00094
-9.36%
$ -- $ 61,094
Jul 2021 $ 0.00108
+24.80%
$ -- $ 88,891
Jun 2021 $ 0.000868
+35.42%
$ -- $ 95,576
May 2021 $ 0.000642
-26.00%
$ -- $ 43,578
Apr 2021 $ 0.00292
+234.59%
$ -- $ 93,689
Mar 2021 $ 0.000849
+36.55%
$ -- $ 84,785
Feb 2021 $ 0.000622
+15.17%
$ -- $ 90,896
Jan 2021 $ 0.000562
+33.37%
$ -- $ 112,482
Dec 2020 $ 0.000421
+0.58%
$ -- $ 155,823
Nov 2020 $ 0.000419
-18.04%
$ -- $ 119,486
Oct 2020 $ 0.00052
-47.68%
$ -- $ 127,891
Sep 2020 $ 0.000993
-25.55%
$ -- $ 144,896
Aug 2020 $ 0.00133
+759.42%
$ -- $ 212,837
Jul 2020 $ 0.000155
+1.45%
$ -- $ 219,525
Jun 2020 $ 0.000153
-11.08%
$ -- $ 141,747
May 2020 $ 0.000172
-3.21%
$ -- $ 1.02 million
Apr 2020 $ 0.000178
-35.38%
$ -- $ 3.19 million
Mar 2020 $ 0.000275
-0.95%
$ -- $ 2.57 million
Feb 2020 $ 0.000278
-12.16%
$ -- $ 3.44 million
Jan 2020 $ 0.000317
+4.98%
$ -- $ 4.67 million
Dec 2019 $ 0.000301
-0.74%
$ -- $ 3.14 million
Nov 2019 $ 0.000323
-91.49%
$ -- $ 9.31 million
Oct 2019 $ 0.0038
+24.33%
$ -- $ 30.57 million
Sep 2019 $ 0.00306
-66.10%
$ -- $ 41.89 million
Aug 2019 $ 0.00903
-2.88%
$ -- $ 57.02 million
Jul 2019 $ 0.00929
-0.61%
$ -- $ 36.75 million
Download