Qobit Historical Data

QOB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.000908
+6.61%
$ -- $ 5,774
Oct 14, 2020 $ 0.000852
-23.18%
$ -- $ 3,470
Oct 13, 2020 $ 0.00111
-31.27%
$ -- $ 3,297
Oct 12, 2020 $ 0.00161
+105.23%
$ -- $ 12,820
Oct 11, 2020 $ 0.000786
-2.80%
$ -- $ 2,305
Oct 10, 2020 $ 0.000809
-10.49%
$ -- $ 3,558
Oct 9, 2020 $ 0.000904
-0.98%
$ -- $ 4,285
Oct 8, 2020 $ 0.000913
-9.26%
$ -- $ 4,398
Oct 7, 2020 $ 0.00101
+15.39%
$ -- $ 3,441
Oct 6, 2020 $ 0.000872
-6.82%
$ -- $ 5,657
Oct 5, 2020 $ 0.000935
-6.67%
$ -- $ 5,649
Oct 4, 2020 $ 0.001
+9.16%
$ -- $ 3,328
Oct 3, 2020 $ 0.000918
+3.22%
$ -- $ 1,776
Oct 2, 2020 $ 0.00089
-14.76%
$ -- $ 3,718
Oct 1, 2020 $ 0.00104
+5.05%
$ -- $ 5,802
Sep 30, 2020 $ 0.000993
+8.15%
$ -- $ 4,034
Sep 29, 2020 $ 0.000918
+2.06%
$ -- $ 3,663
Sep 28, 2020 $ 0.0009
-22.29%
$ -- $ 5,197
Sep 27, 2020 $ 0.00116
-30.61%
$ -- $ 3,359
Sep 26, 2020 $ 0.00167
+11.41%
$ -- $ 2,779
Sep 25, 2020 $ 0.0015
-19.64%
$ -- $ 2,876
Sep 24, 2020 $ 0.00186
+30.21%
$ -- $ 6,963
Sep 23, 2020 $ 0.00143
-11.68%
$ -- $ 1,494
Sep 22, 2020 $ 0.00162
+0.03%
$ -- $ 2,348
Sep 21, 2020 $ 0.00162
-10.42%
$ -- $ 6,717
Sep 20, 2020 $ 0.00181
-34.99%
$ -- $ 4,101
Sep 19, 2020 $ 0.00278
+56.06%
$ -- $ 5,785
Sep 18, 2020 $ 0.00178
-19.92%
$ -- $ 2,729
Sep 17, 2020 $ 0.00222
-68.18%
$ -- $ 3,944
Sep 16, 2020 $ 0.007
+913.96%
$ -- $ 30,586
Sep 15, 2020 $ 0.00069
-1.30%
$ -- $ 3,963
Sep 14, 2020 $ 0.000699
-2.91%
$ -- $ 5,490
Sep 13, 2020 $ 0.00072
+12.24%
$ -- $ 5,130
Sep 12, 2020 $ 0.000641
-1.06%
$ -- $ 3,464
Sep 11, 2020 $ 0.000648
-4.30%
$ -- $ 3,145
Sep 10, 2020 $ 0.000677
-4.33%
$ -- $ 3,284
Sep 9, 2020 $ 0.000707
-0.25%
$ -- $ 2,955
Sep 8, 2020 $ 0.000709
-5.65%
$ -- $ 2,342
Sep 7, 2020 $ 0.000751
-25.40%
$ -- $ 3,413
Sep 6, 2020 $ 0.00101
+2.80%
$ -- $ 3,298
Sep 5, 2020 $ 0.000978
-12.94%
$ -- $ 3,165
Sep 4, 2020 $ 0.00112
+0.00%
$ -- $ 3,388
Sep 3, 2020 $ 0.00112
-9.91%
$ -- $ 4,582
Sep 2, 2020 $ 0.00125
-1.83%
$ -- $ 3,960
Sep 1, 2020 $ 0.00127
-4.56%
$ -- $ 6,740
Aug 31, 2020 $ 0.00133
+66.10%
$ -- $ 6,008
Aug 30, 2020 $ 0.000803
-31.34%
$ -- $ 4,121
Aug 29, 2020 $ 0.00117
-34.72%
$ -- $ 3,408
Aug 28, 2020 $ 0.00179
+106.87%
$ -- $ 5,965
Aug 27, 2020 $ 0.000866
-50.06%
$ -- $ 3,230